YFST.PROTOCOLYFST

US$ 10,37

0,036664

(

0,35%

)

Links Oficiais

Website

Info

Posição 4833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 124.465

Data de Gênese

12/12/2020

Variação Diária 10,25-10,48

Variação de 52 Semanas 6,18-11,77

Oferta em Circulação 0 / 12.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00286658	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	YFST/ETH	https://exchange.latoken.com/exchange/YFST-ETH	ETH	1	https://exchange.latoken.com/exchange/YFST-ETH	0	17 horas atrás
5.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735948928	YFST/USDT	https://exchange.latoken.com/exchange/YFST-USDT	USDT	2	https://exchange.latoken.com/exchange/YFST-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.54416344	0.82792564	8.67468003042	8.70184757	10.39831828	0	CX
4	11.47792964	-1.10584056	-9.63449502379	8.70184757	11.7673109	0	CX
12	6.99144529	3.38064379	48.354004784	6.77430185	11.7673109	0	CX
26	9.45337885	0.91871023	9.71832658542	6.18226708	11.7673109	0	CX
52	6.33218922	4.03989986	63.7994178576	6.18226708	11.7673109	0	CX
156	10.7970309	-0.42494182	-3.93572847884	2.53852858	12.5412875	0	CX
260	5.37908567	4.99300341	92.8225300044	2.53852858	13.9500109	0.04224121	CX

YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735948200	10.33404956	0.45	4.60	9.89468884	10.39831828	9.82067375
1735861800	9.87989729	0.27	2.86	9.56228023	10.00648546	9.49371163
1735775400	9.60547959	0.05	0.54	9.56228023	9.65077155	9.49371163
1735689000	9.55399581	-0.06	-0.61	9.62058646	9.867571	9.49778218
1735602600	9.61230205	-0	-0.05	8.92544081	9.80413358	8.70184757
1735516200	9.61723257	-0.12	-1.18	9.73152311	9.76302682	9.52627598
1735429800	9.73246908	0.2	2.10	9.54416344	9.76090556	9.52799593
1735343400	9.5322958	-0.01	-0.14	9.54895063	9.83391735	9.47441955
1735257000	9.54542474	-0.46	-4.64	10.05083146	10.06381706	9.4673391
1735170600	10.01029802	-0	-0.04	9.99510514	10.14967114	9.86722701
1735084200	10.01456922	0.22	2.27	9.78997268	10.12725448	9.62738026
1734997800	9.79189329	0.41	4.36	8.92544081	9.89807141	8.70184757
1734911400	9.38254566	-0.18	-1.84	9.60043441	9.72464332	9.30970586
1734825000	9.55806635	-0.38	-3.80	9.95763894	10.18547472	9.43936128
1734738600	9.93562361	0.07	0.75	9.79693847	10.00221426	8.93088732
1734652200	9.86198117	-0.53	-5.12	10.37369436	10.65241194	9.56159225
1734565800	10.39367442	-0.73	-6.55	11.14423107	11.18777442	10.38493136
1734479400	11.12187174	-0.33	-2.92	11.39743608	11.58396444	11.03601767
1734393000	11.45663095	0.13	1.11	8.92544081	11.7673109	8.70184757
1734306600	11.33130408	0.25	2.26	11.09942642	11.33130408	10.9943376
1734220200	11.08085098	-0.11	-0.95	11.20918777	11.30292494	10.96607312
1734133800	11.18694311	0.07	0.64	11.14219579	11.36209115	11.05327448
1734047400	11.11625325	0.12	1.13	10.98992306	11.42312063	10.89810651
1733961000	10.99161435	0.62	5.94	10.42337219	11.0385116	10.21875571
1733874600	10.37555764	-0.26	-2.45	10.60175947	10.8234321	10.08680704
1733788200	10.63598643	-0.81	-7.08	8.92544081	11.29584448	8.70184757
1733701800	11.44685592	-0.04	-0.36	11.47649635	11.50372886	11.28002096
1733615400	11.488106	-0.03	-0.23	11.47792964	11.53417194	11.40761244
1733529000	11.51422055	0.65	5.96	10.86290491	11.73004536	10.85834704
1733442600	10.86666012	-0.12	-1.13	10.98805979	11.33073076	10.72278647
1733356200	10.99095503	0.61	5.86	10.3789402	11.16925631	10.3789402
1733269800	10.38263809	-0.05	-0.48	10.42603811	10.52140923	10.0912789
1733183400	10.43320456	-0.21	-1.97	10.63412316	10.77578954	10.24487026
1733097000	10.64257957	0.02	0.22	10.65009001	10.73370814	10.5003112
1733010600	10.6194176	0.31	3.05	10.28139049	10.70317907	10.25140606
1732924200	10.30541243	0.04	0.39	10.26634094	10.45837314	10.14815185
1732837800	10.26513698	-0.24	-2.31	10.46599824	10.48795624	10.13599755
1732751400	10.50799364	0.97	10.21	9.55694839	10.55919075	9.46409986
1732665000	9.53478973	-0.25	-2.59	9.7836662	9.92323998	9.32873995
1732578600	9.78796607	0.15	1.54	8.92544081	10.14376598	8.70184757
1732492200	9.63907591	-0.11	-1.12	9.7914633	9.89789941	9.43638003
1732405800	9.74852193	0.22	2.30	9.54786133	10.03153937	9.52544467
1732319400	9.52931456	-0.14	-1.46	9.63984988	9.83059212	9.37351593
1732233000	9.67032163	0.85	9.64	8.8158228	9.70279998	8.70646277
1732146600	8.81980734	-0.1	-1.18	8.92544081	9.06097272	8.70184757
1732060200	8.9246955	-0.3	-3.25	9.21892128	9.21892128	8.81590879
1731973800	9.22462577	0.42	4.76	9.71942614	9.92097538	8.76147244
1731887400	8.80553177	-0.16	-1.79	8.99140082	9.05618553	8.74197969
1731801000	8.96585959	0.09	1.04	8.84595055	9.22494109	8.81281289
1731714600	8.87326906	0.11	1.22	8.80845568	8.97511865	8.64506062
1731628200	8.7662023	-0.39	-4.28	9.14917738	9.29462765	8.70763807
1731541800	9.15843644	-0.16	-1.72	9.30256808	9.56592078	8.94716949
1731455400	9.31833427	-0.33	-3.38	9.61952583	9.86071987	9.22173052
1731369000	9.64432175	0.51	5.57	9.12484012	9.69996206	8.94286962
1731282600	9.13536047	0.14	1.56	8.93521585	9.30560665	8.86991516
1731196200	8.99469739	0.51	6.03	8.48909001	9.05022304	8.48762805
1731109800	8.48298419	0.17	2.01	8.40323594	8.55668396	8.28676679
1731023400	8.31557592	0.51	6.53	7.77534025	8.36860765	7.75315292
1730937000	7.80609866	0.85	12.19	6.95578503	7.86569485	6.95306178
1730850600	6.95804963	0.1	1.46	6.90238065	7.1035859	6.82753424
1730764200	6.85783399	-0.19	-2.64	9.71942614	9.92097538	6.77430185
1730677800	7.0439037	-0.09	-1.20	7.14942251	7.15022515	6.91115238
1730591400	7.12955711	-0.07	-0.95	7.20884671	7.22911343	7.09839739
1730505000	7.1982977	-0.02	-0.26	7.22802413	7.41085461	7.08936766
1730418600	7.21701647	-0.41	-5.35	7.62395616	7.64568484	7.18359214
1730332200	7.62533212	0.07	0.95	7.552091	7.7904758	7.46959083
1730245800	7.55320897	0.2	2.72	7.35140174	7.68403968	7.34125404
1730159400	7.35355167	0.17	2.36	9.71942614	9.92097538	7.13239502
1730073000	7.18382147	0.08	1.07	7.09925736	7.23169336	7.06004255
1729986600	7.10779977	0.19	2.73	6.98562613	7.16905858	6.96209151
1729900200	6.91886348	-0.34	-4.66	7.26898756	7.33262564	6.85198617
1729813800	7.2568046	0.03	0.38	7.22200432	7.3305617	7.19219188
1729727400	7.22928543	-0.29	-3.86	7.51055426	7.51763471	7.04909221
1729641000	7.51941199	-0.12	-1.62	7.65365393	7.65365393	7.47265807
1729554600	7.64339158	-0.21	-2.71	7.87753383	7.92574971	7.61756369
1729468200	7.85669379	0.26	3.48	7.59832894	7.89278404	7.5577095
1729381800	7.59236645	0.02	0.23	7.57152641	7.63129461	7.54718915
1729295400	7.57488031	0.11	1.53	9.71942614	9.92097538	7.47962386
1729209000	7.46104842	-0.02	-0.29	9.71942614	9.92097538	7.44416427
1729122600	7.48243311	0.04	0.48	7.47090946	7.57912285	7.43183797
1729036200	7.44674419	-0.09	-1.16	7.53661147	7.68928552	7.30115059
1728949800	7.53428954	0.46	6.50	9.71942614	9.92097538	7.21205728
1728863400	7.07443278	-0.02	-0.35	7.10628048	7.11574019	6.98571213
1728777000	7.09934336	0.12	1.75	6.99144529	7.13173571	6.98195691
1728690600	6.97702639	0.15	2.15	6.82936885	7.08079658	6.82334903
1728604200	6.83045815	0.04	0.61	6.79737782	6.91510826	6.68047869
1728517800	6.78895007	-0.21	-2.98	6.98780473	7.07345814	6.74606604
1728431400	6.99732178	0.04	0.56	6.96332414	7.05227411	6.89765079
1728345000	6.95830762	-0.04	-0.50	9.71942614	9.92097538	6.90226598
1728258600	6.99345189	0.07	1.01	6.90971909	7.03544729	6.90226598
1728172200	6.92345001	0	0.03	6.9370376	6.95804963	6.85267415
1728085800	6.92138607	0.18	2.73	6.7418235	6.99370988	6.7088865