Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMPL/ETH | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | ETH | 1 | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.87616329 | -0.88833834 | -47.3486686758 | 0.50041711 | 4.90692422 | 0.15250398 | CX |
| 260 | 0.63536759 | 0.35245736 | 55.4729837573 | 0.49305586 | 4.90692422 | 0.53549219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.00302458 | -0.01 | -0.61 | 1.00845189 | 1.01109964 | 0.99562844 | 0 |
| 1725061800 | 1.00917073 | -0 | -0.02 | 1.00867153 | 1.01389516 | 0.97489766 | 0 |
| 1724975400 | 1.00933447 | -0 | -0.21 | 1.0095062 | 1.03662673 | 1.00161884 | 0 |
| 1724889000 | 1.01149102 | 0.03 | 2.80 | 0.98189445 | 1.02009323 | 0.96661094 | 0 |
| 1724802600 | 0.9839232 | -0.087604 | -8.18 | 1.07273687 | 1.07825203 | 0.96191447 | 0 |
| 1724716200 | 1.0715268 | -0.02 | -2.27 | 1.09615134 | 1.10344765 | 1.06550446 | 0 |
| 1724629800 | 1.09645086 | -0.01 | -0.56 | 1.10639093 | 1.11490129 | 1.09288857 | 0 |
| 1724543400 | 1.10264893 | -0 | -0.13 | 1.10518886 | 1.12507699 | 1.09285263 | 0 |
| 1724457000 | 1.10410659 | 0.06 | 5.38 | 1.04729763 | 1.11649075 | 1.04728166 | 0 |
| 1724370600 | 1.04778485 | -0 | -0.20 | 1.2694656 | 1.28042803 | 1.03377131 | 0 |
| 1724284200 | 1.04991344 | 0.02 | 1.92 | 1.02957404 | 1.05566423 | 1.01665075 | 0 |
| 1724197800 | 1.03015311 | -0.02 | -2.11 | 1.0525612 | 1.07598366 | 1.02108364 | 0 |
| 1724111400 | 1.0523136 | 0 | 0.26 | 1.2694656 | 1.28042803 | 1.02556446 | 0 |
| 1724025000 | 1.04953405 | 0.01 | 0.55 | 1.04337592 | 1.0704685 | 1.03795261 | 0 |
| 1723938600 | 1.04377927 | 0.01 | 0.71 | 1.03586396 | 1.04880322 | 1.03393904 | 0 |
| 1723852200 | 1.03642306 | 0.01 | 0.79 | 1.0266627 | 1.04964986 | 1.01939834 | 0 |
| 1723765800 | 1.02834401 | -0.04 | -3.32 | 1.06432634 | 1.06767697 | 1.01057249 | 0 |
| 1723679400 | 1.06363944 | -0.01 | -1.23 | 1.07837583 | 1.1054724 | 1.05532078 | 0 |
| 1723593000 | 1.07685027 | -0.02 | -1.56 | 1.08755312 | 1.09194209 | 1.04377927 | 0 |
| 1723506600 | 1.09394288 | 0.07 | 7.08 | 1.2694656 | 1.28042803 | 1.01179453 | 0 |
| 1723420200 | 1.02163077 | -0.02 | -1.86 | 1.0422018 | 1.0814509 | 1.01552056 | 0 |
| 1723333800 | 1.04098375 | 0.01 | 0.49 | 1.03578009 | 1.05484953 | 1.03167866 | 0 |
| 1723247400 | 1.03592386 | -0.04 | -3.29 | 1.07230156 | 1.07963381 | 1.02206607 | 0 |
| 1723161000 | 1.07115141 | 0.13 | 14.29 | 0.93342013 | 1.08622325 | 0.92744171 | 0 |
| 1723074600 | 0.93726197 | -0.042819 | -4.37 | 0.98301265 | 1.01756129 | 0.92450242 | 0 |
| 1722988200 | 0.98008135 | 0.00687698 | 0.71 | 0.96746557 | 1.01821224 | 0.96746557 | 0 |
| 1722901800 | 0.97320437 | -0.106274 | -9.84 | 1.2694656 | 1.28042803 | 0.8735321 | 0 |
| 1722815400 | 1.07947806 | -0.08 | -7.02 | 1.15941795 | 1.16962959 | 1.05870336 | 0 |
| 1722729000 | 1.16101939 | -0.03 | -2.57 | 1.19240908 | 1.20423813 | 1.14239324 | 0 |
| 1722642600 | 1.19166228 | -0.09 | -6.83 | 1.27795998 | 1.28357898 | 1.18500495 | 0 |
| 1722556200 | 1.27904225 | -0.01 | -0.83 | 1.29263646 | 1.29334732 | 1.2297772 | 0 |
| 1722469800 | 1.28972912 | -0.02 | -1.43 | 1.30803179 | 1.33686159 | 1.28413009 | 0 |
| 1722383400 | 1.3083992 | -0.02 | -1.17 | 1.32467312 | 1.34409799 | 1.29276426 | 0 |
| 1722297000 | 1.32393031 | 0.02 | 1.28 | 1.2694656 | 1.35631441 | 1.26385059 | 0 |
| 1722210600 | 1.30717716 | 0.01 | 0.53 | 1.29670993 | 1.31063961 | 1.27886254 | 0 |
| 1722124200 | 1.30026024 | -0.01 | -0.66 | 1.30581534 | 1.32771624 | 1.28053985 | 0 |
| 1722037800 | 1.30885048 | 0.04 | 3.24 | 1.26744084 | 1.31197747 | 1.26716928 | 0 |
| 1721951400 | 1.26778828 | -0.06 | -4.81 | 1.3324846 | 1.33421383 | 1.23589539 | 0 |
| 1721865000 | 1.33190154 | -0.06 | -4.18 | 1.39107471 | 1.39282391 | 1.32071946 | 0 |
| 1721778600 | 1.39003238 | 0.01 | 1.07 | 1.37462906 | 1.4138582 | 1.35908997 | 0 |
| 1721692200 | 1.37537986 | -0.03 | -2.22 | 1.2694656 | 1.40054753 | 1.26385059 | 0 |
| 1721605800 | 1.40666972 | -0 | -0.01 | 1.40458506 | 1.41571522 | 1.36964106 | 0 |
| 1721519400 | 1.40679352 | 0.01 | 0.45 | 1.40017213 | 1.41357864 | 1.39099484 | 0 |
| 1721433000 | 1.40051159 | 0.03 | 2.22 | 1.36485672 | 1.41402593 | 1.34911395 | 0 |
| 1721346600 | 1.37007636 | 0.02 | 1.14 | 1.35407001 | 1.39356272 | 1.35162593 | 0 |
| 1721260200 | 1.35468103 | -0.02 | -1.69 | 1.37783193 | 1.40439736 | 1.3489582 | 0 |
| 1721173800 | 1.37801564 | -0.01 | -1.05 | 1.39309946 | 1.39702917 | 1.33807564 | 0 |
| 1721087400 | 1.3927041 | 0.09 | 7.03 | 1.2694656 | 1.39464499 | 1.26385059 | 0 |
| 1721001000 | 1.30124666 | 0.03 | 2.53 | 1.2694656 | 1.30467717 | 1.26385059 | 0 |
| 1720914600 | 1.26917007 | 0.02 | 1.48 | 1.25068769 | 1.27871078 | 1.24387461 | 0 |
| 1720828200 | 1.25066373 | 0.01 | 1.03 | 1.23712143 | 1.26113495 | 1.21700966 | 0 |
| 1720741800 | 1.23786424 | -0 | -0.09 | 1.23680194 | 1.28329543 | 1.22074368 | 0 |
| 1720655400 | 1.23895848 | 0.01 | 1.05 | 1.22313185 | 1.25774039 | 1.20961751 | 0 |
| 1720569000 | 1.22613903 | 0.02 | 1.83 | 1.20425011 | 1.24063979 | 1.1997014 | 0 |
| 1720482600 | 1.20412231 | 0.04 | 3.14 | 1.4649643 | 1.48367032 | 1.15941795 | 0 |
| 1720396200 | 1.16744908 | -0.06 | -4.66 | 1.22284032 | 1.22698967 | 1.16744908 | 0 |
| 1720309800 | 1.22455756 | 0.03 | 2.82 | 1.19015669 | 1.23002081 | 1.18145863 | 0 |
| 1720223400 | 1.19092346 | -0.04 | -2.95 | 1.21669416 | 1.24083148 | 1.13103144 | 0 |
| 1720137000 | 1.22714142 | -0.09 | -6.74 | 1.31700541 | 1.32171386 | 1.22118696 | 0 |
| 1720050600 | 1.3158273 | -0.05 | -3.56 | 1.36497254 | 1.3680556 | 1.29797191 | 0 |
| 1719964200 | 1.36442941 | -0.01 | -0.62 | 1.37236469 | 1.38174167 | 1.35723294 | 0 |
| 1719877800 | 1.37294376 | 0 | 0.07 | 1.4649643 | 1.48367032 | 1.36673771 | 0 |
| 1719791400 | 1.3719254 | 0.03 | 1.88 | 1.34742466 | 1.37910589 | 1.3381036 | 0 |
| 1719705000 | 1.34657402 | -0 | -0.09 | 1.34770821 | 1.35864668 | 1.34461716 | 0 |
| 1719618600 | 1.34772418 | -0.03 | -1.99 | 1.37736867 | 1.39050762 | 1.34298777 | 0 |
| 1719532200 | 1.37505239 | 0.03 | 2.27 | 1.34527211 | 1.38514821 | 1.34307164 | 0 |
| 1719445800 | 1.34454528 | -0.01 | -0.80 | 1.4649643 | 1.48367032 | 1.32821145 | 0 |
| 1719359400 | 1.35542784 | 0.02 | 1.22 | 1.34030407 | 1.36800768 | 1.33207726 | 0 |
| 1719273000 | 1.33910599 | -0.03 | -1.93 | 1.36522014 | 1.36974489 | 1.29354301 | 0 |
| 1719186600 | 1.36547973 | -0.03 | -2.14 | 1.39539578 | 1.40500439 | 1.36156999 | 0 |
| 1719100200 | 1.39540377 | -0.01 | -0.66 | 1.40558346 | 1.40558346 | 1.38850283 | 0 |
| 1719013800 | 1.40469688 | 0 | 0.13 | 1.40202915 | 1.41605068 | 1.37624647 | 0 |
| 1718927400 | 1.40290775 | -0.02 | -1.10 | 1.41873039 | 1.44406978 | 1.39196528 | 0 |
| 1718841000 | 1.41855866 | 0.03 | 2.12 | 1.38987663 | 1.43160176 | 1.38373048 | 0 |
| 1718754600 | 1.38915379 | -0.01 | -0.73 | 1.40314337 | 1.40327516 | 1.34816747 | 0 |
| 1718668200 | 1.39932149 | -0.05 | -3.20 | 1.4649643 | 1.48367032 | 1.38652999 | 0 |
| 1718581800 | 1.44557137 | 0.02 | 1.54 | 1.42271201 | 1.45758412 | 1.41400197 | 0 |
| 1718495400 | 1.42368645 | 0.03 | 2.45 | 1.38965299 | 1.43363051 | 1.38679357 | 0 |
| 1718409000 | 1.3895811 | 0 | 0.23 | 1.38791976 | 1.40839495 | 1.34340311 | 0 |
| 1718322600 | 1.38641817 | -0.04 | -2.49 | 1.42029987 | 1.42141009 | 1.3699885 | 0 |
| 1718236200 | 1.42176552 | 0.02 | 1.75 | 1.39777597 | 1.458906 | 1.38380236 | 0 |
| 1718149800 | 1.39730872 | -0.07 | -4.57 | 1.46485647 | 1.46575503 | 1.37146214 | 0 |
| 1718063400 | 1.46420951 | -0.02 | -1.02 | 1.4649643 | 1.48367032 | 1.45498828 | 0 |
| 1717977000 | 1.47929733 | 0.01 | 0.58 | 1.46966876 | 1.48468869 | 1.46447308 | 0 |
| 1717890600 | 1.47071109 | 0 | 0.11 | 1.46847866 | 1.48067112 | 1.46528378 | 0 |
| 1717804200 | 1.46911764 | -0.05 | -3.53 | 1.52206878 | 1.53308313 | 1.45437726 | 0 |
| 1717717800 | 1.52281159 | -0.02 | -1.38 | 1.54391377 | 1.54871009 | 1.50346659 | 0 |
| 1717631400 | 1.54417336 | 0.02 | 1.40 | 1.4649643 | 1.55220049 | 1.45498828 | 0 |
| 1717545000 | 1.52282357 | 0.02 | 1.37 | 1.50410158 | 1.5297325 | 1.49442508 | 0 |
| 1717458600 | 1.50220861 | -0.01 | -0.48 | 1.50775572 | 1.53732433 | 1.50068705 | 0 |
| 1717372200 | 1.50952888 | -0.01 | -0.87 | 1.52282757 | 1.5315456 | 1.49799936 | 0 |
| 1717285800 | 1.52283156 | 0.02 | 1.33 | 1.50297937 | 1.52813905 | 1.49771581 | 0 |
|
YMPL/BTC 0 BTC
-
|
YMPL/EUR 0 €
-
|
|
YMPL/USD $ 0,987825
-1,59%
|
YMPL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
