youwhoYOUW

US$ 0,000745

0,00000408

(

0,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2286

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000787

Capitalização de Mercado Totalmente Diluída

US$ 38.004.690

Data de Gênese

27/08/2022

Variação Diária 0,000738-0,000747

Variação de 52 Semanas 0,000496-0,001135

Oferta em Circulação 488.058.909 / 51.000.000.000

0.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00077763	-3.244E-5	-4.17164975631	0.00067773	0.00078485	0	CX
4	0.00089415	-0.00014896	-16.6593971929	0.00067773	0.00089765	0	CX
12	0.0006026	0.00014259	23.6624626618	0.00054353	0.00094415	0	CX
26	0.00073111	1.408E-5	1.92583879307	0.00049603	0.00094415	0	CX
52	0.00061836	0.00012683	20.5107057378	0.00049603	0.00113501	0.05452508	CX
156	0.00109034	-0.00034515	-31.6552634958	0.00047832	0.00113501	0.053034	CX
260	0.00109034	-0.00034515	-31.6552634958	0.00047832	0.00113501	0.053034	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934
1736812200	0.00071976	-3.1E-5	-4.13	0.00075121	0.00076117	0.00067773
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122
1736553000	0.00075273	1.4E-5	1.89	0.00074104	0.00076392	0.00073601
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245
1734997800	0.00078565	3.3E-5	4.38	0.00077029	0.00079417	0.00075191
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547
1734393000	0.00091922	1.0E-5	1.10	0.00088177	0.00094415	0.0008744
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931
1733788200	0.00085337	-6.5E-5	-7.08	0.00088162	0.00090912	0.00081825
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734
1731973800	0.00074013	3.4E-5	4.81	0.00070674	0.00074013	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478
1730764200	0.00055023	-1.5E-5	-2.65	0.00057363	0.00057369	0.00054353
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902
1730159400	0.00059001	1.4E-5	2.43	0.00058322	0.0005947	0.00056602
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554
1729295400	0.00060777	9.0E-6	1.50	0.00056356	0.00061533	0.00055693
1729209000	0.00059863	-2.0E-6	-0.33	0.00056356	0.00060115	0.00055693
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858