youwhoYOUW

US$ 0,000565

-0,00000164

(

-0,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000787

Capitalização de Mercado Totalmente Diluída

US$ 28.832.850

Data de Gênese

27/08/2022

Variação Diária 0,000565-0,000567

Variação de 52 Semanas 0,000479-0,001135

Oferta em Circulação 1.900.005.851 / 51.000.000.000

3.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00070892	-0.00014357	-20.2519325171	0.00062229	0.00113501	0.48947587	CX
52	0.00073895	-0.0001736	-23.4927938291	0.00047932	0.00113501	0.45312026	CX
156	0.00109034	-0.00052499	-48.1492011666	0.00047932	0.00113501	0.38413817	CX
260	0.00109034	-0.00052499	-48.1492011666	0.00047932	0.00113501	0.38413817	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408
1725925800	0.00054335	1.4E-5	2.64	0.0005776	0.00057849	0.0005232
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051
1725321000	0.00058348	2.4E-5	4.29	0.0005776	0.00058909	0.00055991
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315
1724370600	0.00060344	-1.0E-6	-0.17	0.00061296	0.00061472	0.00059537
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806
1724111400	0.00060605	2.0E-6	0.33	0.00061296	0.00061472	0.00059064
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113
1723506600	0.00063002	4.2E-5	7.14	0.00061756	0.00063228	0.00058271
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718
1722901800	0.00056048	-6.1E-5	-9.81	0.00066773	0.00067361	0.00050308
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453
1722297000	0.00076247	1.0E-5	1.33	0.0007674	0.00078113	0.00071563
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272
1721692200	0.00079211	-1.8E-5	-2.22	0.00080893	0.00081135	0.00078768
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093
1720482600	0.00069347	2.1E-5	3.12	0.00070072	0.00071462	0.00065138
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165
1719877800	0.0007907	5.8E-7	0.07	0.0007719	0.00080689	0.00076717
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735
1719445800	0.00077435	-6.0E-6	-0.77	0.0007719	0.00078786	0.00076494
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00078786	0.00076717
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00078886	0.00074497
1719186600	0.0007864	-1.7E-5	-2.12	0.00080363	0.00080917	0.00078415
1719100200	0.00080364	3.0E-5	3.88	0.0007743	0.00080705	0.0007649
1719013800	0.00077382	9.9E-7	0.13	0.00077235	0.00078007	0.00075814
1718927400	0.00077283	-9.0E-6	-1.15	0.00078155	0.00079551	0.0007668