Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | YOU/ETH | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00078625 | -0.00025374 | -32.2721780604 | 0.00074497 | 0.00078886 | 0.01327883 | CX |
| 26 | 0.00070892 | -0.00017641 | -24.8843310952 | 0.00062229 | 0.00113501 | 0.48947587 | CX |
| 52 | 0.00073895 | -0.00020644 | -27.9369375465 | 0.00047932 | 0.00113501 | 0.45312026 | CX |
| 156 | 0.00109034 | -0.00055783 | -51.1611057101 | 0.00047932 | 0.00113501 | 0.38413817 | CX |
| 260 | 0.00109034 | -0.00055783 | -51.1611057101 | 0.00047932 | 0.00113501 | 0.38413817 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00053313 | -2.3E-5 | -4.14 | 0.0005561 | 0.00055871 | 0.00053111 | 0 |
| 1726357800 | 0.00055595 | -6.0E-6 | -1.07 | 0.00056163 | 0.00056163 | 0.00055037 | 0 |
| 1726271400 | 0.0005618 | 1.8E-5 | 3.31 | 0.00054302 | 0.00056642 | 0.00053771 | 0 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.00054335 | 1.4E-5 | 2.64 | 0.0005776 | 0.00057849 | 0.0005232 | 0 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.0005311 | 0.0005112 | 0 |
| 1725666600 | 0.00051117 | -3.4E-5 | -6.24 | 0.00054516 | 0.00055334 | 0.00049603 | 0 |
| 1725580200 | 0.00054476 | -1.8E-5 | -3.20 | 0.00056336 | 0.00056713 | 0.00054043 | 0 |
| 1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00058654 | 0.00056051 | 0 |
| 1725321000 | 0.00058348 | 2.4E-5 | 4.29 | 0.0005776 | 0.00058909 | 0.00055991 | 0 |
| 1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
| 1725148200 | 0.00057766 | -4.0E-6 | -0.69 | 0.00058078 | 0.00058231 | 0.0005734 | 0 |
| 1725061800 | 0.0005812 | -9.0E-8 | -0.02 | 0.00058091 | 0.00058392 | 0.00056146 | 0 |
| 1724975400 | 0.00058129 | -1.0E-6 | -0.17 | 0.00058139 | 0.00059701 | 0.00057685 | 0 |
| 1724889000 | 0.00058253 | 1.6E-5 | 2.82 | 0.00056549 | 0.00058749 | 0.00055669 | 0 |
| 1724802600 | 0.00056666 | -5.0E-5 | -8.10 | 0.00061781 | 0.00062098 | 0.00055398 | 0 |
| 1724716200 | 0.00061711 | -1.4E-5 | -2.22 | 0.00063129 | 0.00063549 | 0.00061364 | 0 |
| 1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00064209 | 0.00062941 | 0 |
| 1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
| 1724457000 | 0.00063587 | 3.2E-5 | 5.30 | 0.00060316 | 0.00064301 | 0.00060315 | 0 |
| 1724370600 | 0.00060344 | -1.0E-6 | -0.17 | 0.00061296 | 0.00061472 | 0.00059537 | 0 |
| 1724284200 | 0.00060466 | 1.1E-5 | 1.85 | 0.00059295 | 0.00060797 | 0.00058551 | 0 |
| 1724197800 | 0.00059328 | -1.3E-5 | -2.15 | 0.00060619 | 0.00061968 | 0.00058806 | 0 |
| 1724111400 | 0.00060605 | 2.0E-6 | 0.33 | 0.00061296 | 0.00061472 | 0.00059064 | 0 |
| 1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
| 1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
| 1723593000 | 0.00062018 | -1.0E-5 | -1.59 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
| 1723506600 | 0.00063002 | 4.2E-5 | 7.14 | 0.00061756 | 0.00063228 | 0.00058271 | 0 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
| 1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
| 1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
| 1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
| 1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
| 1722988200 | 0.00056444 | 4.0E-6 | 0.71 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
| 1722901800 | 0.00056048 | -6.1E-5 | -9.81 | 0.00066773 | 0.00067361 | 0.00050308 | 0 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
| 1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
| 1722642600 | 0.0006863 | -5.0E-5 | -6.79 | 0.000736 | 0.00073924 | 0.00068246 | 0 |
| 1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00074486 | 0.00070825 | 0 |
| 1722469800 | 0.00074278 | -1.1E-5 | -1.46 | 0.00075332 | 0.00076992 | 0.00073955 | 0 |
| 1722383400 | 0.00075353 | -9.0E-6 | -1.18 | 0.0007629 | 0.00077409 | 0.00074453 | 0 |
| 1722297000 | 0.00076247 | 1.0E-5 | 1.33 | 0.0007674 | 0.00078113 | 0.00071563 | 0 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 0 |
| 1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00073749 | 0 |
| 1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 0 |
| 1721951400 | 0.00073014 | -3.7E-5 | -4.82 | 0.0007674 | 0.0007684 | 0.00071177 | 0 |
| 1721865000 | 0.00076707 | -3.3E-5 | -4.12 | 0.00080114 | 0.00080215 | 0.00076063 | 0 |
| 1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.00081427 | 0.00078272 | 0 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00080893 | 0.00081135 | 0.00078768 | 0 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007888 | 0 |
| 1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 0 |
| 1721433000 | 0.00080658 | 1.8E-5 | 2.28 | 0.00078605 | 0.00081436 | 0.00077698 | 0 |
| 1721346600 | 0.00078905 | 9.0E-6 | 1.15 | 0.00077983 | 0.00080258 | 0.00077843 | 0 |
| 1721260200 | 0.00078018 | -1.3E-5 | -1.64 | 0.00079352 | 0.00080882 | 0.00077689 | 0 |
| 1721173800 | 0.00079362 | -8.0E-6 | -1.00 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
| 1721087400 | 0.00080208 | 5.3E-5 | 7.07 | 0.00073111 | 0.0008032 | 0.00072787 | 0 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
| 1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
| 1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
| 1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
| 1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
| 1720482600 | 0.00069347 | 2.1E-5 | 3.12 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
| 1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
| 1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
| 1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
| 1719877800 | 0.0007907 | 5.8E-7 | 0.07 | 0.0007719 | 0.00080689 | 0.00076717 | 0 |
| 1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
| 1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
| 1719532200 | 0.00079192 | 1.8E-5 | 2.32 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
| 1719445800 | 0.00077435 | -6.0E-6 | -0.77 | 0.0007719 | 0.00078786 | 0.00076494 | 0 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00076717 | 0 |
| 1719273000 | 0.00077121 | -1.5E-5 | -1.91 | 0.00078625 | 0.00078886 | 0.00074497 | 0 |
| 1719186600 | 0.0007864 | -1.7E-5 | -2.12 | 0.00080363 | 0.00080917 | 0.00078415 | 0 |
| 1719100200 | 0.00080364 | 3.0E-5 | 3.88 | 0.0007743 | 0.00080705 | 0.0007649 | 0 |
| 1719013800 | 0.00077382 | 9.9E-7 | 0.13 | 0.00077235 | 0.00078007 | 0.00075814 | 0 |
| 1718927400 | 0.00077283 | -9.0E-6 | -1.15 | 0.00078155 | 0.00079551 | 0.0007668 | 0 |
| 1718841000 | 0.00078145 | 1.6E-5 | 2.09 | 0.00076565 | 0.00078864 | 0.00076227 | 0 |
| 1718754600 | 0.00076525 | -6.0E-6 | -0.78 | 0.00077296 | 0.00077303 | 0.00074268 | 0 |
| 1718668200 | 0.00077086 | -2.5E-5 | -3.14 | 0.00084641 | 0.00084954 | 0.00076381 | 0 |
| 1718581800 | 0.00079633 | 1.2E-5 | 1.53 | 0.00078374 | 0.00080295 | 0.00077894 | 0 |
| 1718495400 | 0.00078428 | 1.9E-5 | 2.48 | 0.00076553 | 0.00078976 | 0.00076395 | 0 |
|
YOUW/BTC 0 BTC
-
|
YOUW/EUR 0 €
-
|
|
YOUW/USD $ 0,000533
-0,25%
|
YOUW/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
