Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742169721 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YPIE/ETH | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 2 | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14581658 | -0.0180781 | -12.3978356919 | 0.11938484 | 0.15199478 | 0 | CX |
| 4 | 0.17562424 | -0.04788576 | -27.2660311583 | 0.11938484 | 0.19171274 | 0 | CX |
| 12 | 0.22549422 | -0.09775574 | -43.3517719434 | 0.11938484 | 0.25139271 | 0 | CX |
| 26 | 0.15453918 | -0.0268007 | -17.3423335105 | 0.11938484 | 0.27638965 | 0 | CX |
| 52 | 0.47903822 | -0.35129974 | -73.3343865548 | 0.11938484 | 0.55234987 | 0.0001363 | CX |
| 156 | 0.26723802 | -0.13949954 | -52.2004840479 | 0.10677196 | 0.94801915 | 0.00837909 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3877027 | 0.35262216 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.12699178 | -0.00357 | -2.73 | 0.13039868 | 0.13066935 | 0.12535768 | 0 |
| 1742082600 | 0.13056162 | 0.00173442 | 1.35 | 0.12879219 | 0.13152578 | 0.12823267 | 0 |
| 1741996200 | 0.1288272 | 0.00333957 | 2.66 | 0.12546406 | 0.13093059 | 0.12538596 | 0 |
| 1741909800 | 0.12548763 | -0.002835 | -2.21 | 0.12855518 | 0.12890597 | 0.12279712 | 0 |
| 1741823400 | 0.1283229 | -0.001043 | -0.81 | 0.12925407 | 0.13150962 | 0.12348254 | 0 |
| 1741737000 | 0.12936584 | 0.00266627 | 2.10 | 0.12521562 | 0.13203749 | 0.11938484 | 0 |
| 1741650600 | 0.12669957 | -0.008579 | -6.34 | 0.14581658 | 0.15199478 | 0.12196156 | 0 |
| 1741564200 | 0.13527808 | -0.01244 | -8.42 | 0.14813946 | 0.14874206 | 0.13436172 | 0 |
| 1741477800 | 0.14771798 | 0.00382906 | 2.66 | 0.14387949 | 0.1502038 | 0.1418064 | 0 |
| 1741391400 | 0.14388892 | -0.004468 | -3.01 | 0.14581658 | 0.15199478 | 0.14236591 | 0 |
| 1741305000 | 0.14835694 | -0.003052 | -2.02 | 0.15090874 | 0.15618944 | 0.1467767 | 0 |
| 1741218600 | 0.15140901 | 0.00526252 | 3.60 | 0.14581658 | 0.15276705 | 0.14510759 | 0 |
| 1741132200 | 0.14614649 | 0.00107256 | 0.74 | 0.1443232 | 0.14945442 | 0.13547738 | 0 |
| 1741045800 | 0.14507393 | -0.024326 | -14.36 | 0.16940295 | 0.16992206 | 0.14127921 | 0 |
| 1740959400 | 0.16940026 | 0.02070465 | 13.92 | 0.14910834 | 0.17165918 | 0.14662386 | 0 |
| 1740873000 | 0.14869561 | -0.001729 | -1.15 | 0.1502442 | 0.15339255 | 0.14445112 | 0 |
| 1740786600 | 0.15042464 | -0.004601 | -2.97 | 0.15529327 | 0.1554791 | 0.1400033 | 0 |
| 1740700200 | 0.15502597 | -0.001809 | -1.15 | 0.15765521 | 0.1600838 | 0.1506273 | 0 |
| 1740613800 | 0.15683513 | -0.011341 | -6.74 | 0.16790822 | 0.16843676 | 0.15238394 | 0 |
| 1740527400 | 0.1681762 | -0.001229 | -0.73 | 0.16940295 | 0.17023313 | 0.15797637 | 0 |
| 1740441000 | 0.16940497 | -0.020401 | -10.75 | 0.17562424 | 0.18421353 | 0.16811964 | 0 |
| 1740354600 | 0.18980596 | 0.00355772 | 1.91 | 0.18614388 | 0.19119969 | 0.18492655 | 0 |
| 1740268200 | 0.18624824 | 0.00710331 | 3.97 | 0.17918263 | 0.18818735 | 0.17879616 | 0 |
| 1740181800 | 0.17914493 | -0.005483 | -2.97 | 0.18438387 | 0.19134445 | 0.17628071 | 0 |
| 1740095400 | 0.18462761 | 0.00183676 | 1.00 | 0.18288174 | 0.18635126 | 0.18240841 | 0 |
| 1740009000 | 0.18279085 | 0.00334025 | 1.86 | 0.1797684 | 0.18418996 | 0.17884598 | 0 |
| 1739922600 | 0.1794506 | -0.005071 | -2.75 | 0.18469898 | 0.18516827 | 0.17552459 | 0 |
| 1739836200 | 0.1845219 | 0.00539179 | 3.01 | 0.17562424 | 0.19171274 | 0.17340504 | 0 |
| 1739749800 | 0.17913011 | -0.002023 | -1.12 | 0.18137826 | 0.18350791 | 0.17886349 | 0 |
| 1739663400 | 0.18115271 | -0.00239 | -1.30 | 0.18354763 | 0.18442629 | 0.1802626 | 0 |
| 1739577000 | 0.18354225 | 0.0033362 | 1.85 | 0.17997376 | 0.18772883 | 0.17944387 | 0 |
| 1739490600 | 0.18020605 | -0.00395 | -2.14 | 0.1841563 | 0.1855608 | 0.17596493 | 0 |
| 1739404200 | 0.18415562 | 0.00878723 | 5.01 | 0.17562424 | 0.18793688 | 0.17232036 | 0 |
| 1739317800 | 0.17536839 | -0.003654 | -2.04 | 0.17940415 | 0.18341432 | 0.17398947 | 0 |
| 1739231400 | 0.17902239 | 0.00189804 | 1.07 | 0.1878379 | 0.19227226 | 0.17709405 | 0 |
| 1739145000 | 0.17712435 | -0.00045 | -0.25 | 0.17717889 | 0.1805602 | 0.17093403 | 0 |
| 1739058600 | 0.17757412 | 0.00084028 | 0.48 | 0.17661264 | 0.17926949 | 0.17437998 | 0 |
| 1738972200 | 0.17673384 | -0.003629 | -2.01 | 0.18150552 | 0.18840617 | 0.17290747 | 0 |
| 1738885800 | 0.18036293 | -0.007284 | -3.88 | 0.1878379 | 0.19227226 | 0.17956305 | 0 |
| 1738799400 | 0.18764736 | 0.00444042 | 2.42 | 0.18369509 | 0.19005979 | 0.18273294 | 0 |
| 1738713000 | 0.18320694 | -0.010831 | -5.58 | 0.19414336 | 0.19460726 | 0.17753574 | 0 |
| 1738626600 | 0.19403765 | 0.00247775 | 1.29 | 0.19219887 | 0.19635447 | 0.17074349 | 0 |
| 1738540200 | 0.1915599 | -0.018976 | -9.01 | 0.21020291 | 0.21279444 | 0.18571701 | 0 |
| 1738453800 | 0.21053552 | -0.010853 | -4.90 | 0.22224151 | 0.22406144 | 0.20896875 | 0 |
| 1738367400 | 0.22138844 | 0.00238685 | 1.09 | 0.21899688 | 0.23139031 | 0.21643228 | 0 |
| 1738281000 | 0.21900159 | 0.00904376 | 4.31 | 0.20940707 | 0.22103698 | 0.20824495 | 0 |
| 1738194600 | 0.20995783 | 0.00318337 | 1.54 | 0.20808067 | 0.21323343 | 0.20612271 | 0 |
| 1738108200 | 0.20677446 | -0.006469 | -3.03 | 0.21546138 | 0.21686656 | 0.20479968 | 0 |
| 1738021800 | 0.21324353 | -0.004703 | -2.16 | 0.22199508 | 0.22977372 | 0.20441186 | 0 |
| 1737935400 | 0.21794653 | -0.005792 | -2.59 | 0.22310603 | 0.22620119 | 0.21794653 | 0 |
| 1737849000 | 0.22373893 | 0.00074265 | 0.33 | 0.22288721 | 0.22550702 | 0.22041148 | 0 |
| 1737762600 | 0.22299628 | -0.00125 | -0.56 | 0.22475359 | 0.23001611 | 0.22063637 | 0 |
| 1737676200 | 0.22424593 | 0.00578096 | 2.65 | 0.21839697 | 0.22521548 | 0.21489446 | 0 |
| 1737589800 | 0.21846497 | -0.005188 | -2.32 | 0.22438597 | 0.22657487 | 0.21753178 | 0 |
| 1737503400 | 0.22365275 | 0.00413743 | 1.88 | 0.22003107 | 0.226486 | 0.21582496 | 0 |
| 1737417000 | 0.21951532 | 0.00244677 | 1.13 | 0.22199508 | 0.23096209 | 0.2106998 | 0 |
| 1737330600 | 0.21706855 | -0.00585 | -2.62 | 0.22199508 | 0.2318293 | 0.2106998 | 0 |
| 1737244200 | 0.22291885 | -0.011401 | -4.87 | 0.23407005 | 0.23532171 | 0.21764691 | 0 |
| 1737157800 | 0.23431984 | 0.01201773 | 5.41 | 0.22263809 | 0.23737528 | 0.22263809 | 0 |
| 1737071400 | 0.22230211 | -0.009365 | -4.04 | 0.23195588 | 0.23262245 | 0.21997047 | 0 |
| 1736985000 | 0.23166704 | 0.0144975 | 6.68 | 0.21695274 | 0.23392933 | 0.21453761 | 0 |
| 1736898600 | 0.21716954 | 0.00646502 | 3.07 | 0.21104992 | 0.21895783 | 0.21058063 | 0 |
| 1736812200 | 0.21070452 | -0.00896 | -4.08 | 0.21990987 | 0.22282459 | 0.19839929 | 0 |
| 1736725800 | 0.21966412 | -0.001713 | -0.77 | 0.2209885 | 0.22195199 | 0.21726313 | 0 |
| 1736639400 | 0.221377 | 0.00102207 | 0.46 | 0.21990987 | 0.22332822 | 0.21698573 | 0 |
| 1736553000 | 0.22035493 | 0.0040398 | 1.87 | 0.22459806 | 0.22619311 | 0.21546071 | 0 |
| 1736466600 | 0.21631513 | -0.007888 | -3.52 | 0.22372816 | 0.22587464 | 0.21329538 | 0 |
| 1736380200 | 0.22420351 | -0.003179 | -1.40 | 0.22764407 | 0.22975891 | 0.21632792 | 0 |
| 1736293800 | 0.22738216 | -0.020814 | -8.39 | 0.24839989 | 0.24916678 | 0.22611703 | 0 |
| 1736207400 | 0.24819655 | 0.00314161 | 1.28 | 0.22459806 | 0.25139271 | 0.22298753 | 0 |
| 1736121000 | 0.24505494 | -0.00119 | -0.48 | 0.24612683 | 0.24704252 | 0.24247485 | 0 |
| 1736034600 | 0.24624466 | 0.00351934 | 1.45 | 0.24284113 | 0.24707551 | 0.24069599 | 0 |
| 1735948200 | 0.24272532 | 0.01066709 | 4.60 | 0.23240565 | 0.24423486 | 0.23066719 | 0 |
| 1735861800 | 0.23205823 | 0.0064455 | 2.86 | 0.22459806 | 0.23503152 | 0.22298753 | 0 |
| 1735775400 | 0.22561273 | 0.00120925 | 0.54 | 0.22459806 | 0.22667654 | 0.22298753 | 0 |
| 1735689000 | 0.22440348 | -0.001369 | -0.61 | 0.22596755 | 0.23176871 | 0.22308314 | 0 |
| 1735602600 | 0.22577297 | -0.000116 | -0.05 | 0.22428498 | 0.23097825 | 0.22220313 | 0 |
| 1735516200 | 0.22588878 | -0.002707 | -1.18 | 0.22857323 | 0.22931318 | 0.2237524 | 0 |
| 1735429800 | 0.22859544 | 0.00470165 | 2.10 | 0.22417254 | 0.22926336 | 0.2237928 | 0 |
| 1735343400 | 0.22389379 | -0.000308 | -0.14 | 0.22428498 | 0.23097825 | 0.2225344 | 0 |
| 1735257000 | 0.22420216 | -0.010919 | -4.64 | 0.23607311 | 0.23637812 | 0.22236809 | 0 |
| 1735170600 | 0.23512107 | -0.0001 | -0.04 | 0.23476422 | 0.23839465 | 0.23176063 | 0 |
| 1735084200 | 0.23522139 | 0.00523019 | 2.27 | 0.22994608 | 0.23786813 | 0.22612713 | 0 |
| 1734997800 | 0.2299912 | 0.00961473 | 4.36 | 0.22549422 | 0.2324851 | 0.22011456 | 0 |
| 1734911400 | 0.22037647 | -0.004123 | -1.84 | 0.22549422 | 0.22841163 | 0.21866562 | 0 |
| 1734825000 | 0.22449909 | -0.008868 | -3.80 | 0.23388422 | 0.2392356 | 0.22171095 | 0 |
| 1734738600 | 0.23336712 | 0.00172971 | 0.75 | 0.2301097 | 0.2349312 | 0.20976796 | 0 |
| 1734652200 | 0.23163741 | -0.012488 | -5.12 | 0.24365649 | 0.25020299 | 0.2245819 | 0 |
| 1734565800 | 0.24412578 | -0.017104 | -6.55 | 0.2617548 | 0.26277754 | 0.24392043 | 0 |
| 1734479400 | 0.26122962 | -0.007863 | -2.92 | 0.26770206 | 0.27208322 | 0.25921309 | 0 |
|
YPIE/BTC 0 BTC
-
|
YPIE/EUR 0 €
-
|
|
YPIE/USD $ 0,127738
+0,53%
|
YPIE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
