ZAC FinanceZAC

US$ 0,221538

-0,001022

(

-0,46%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 4634

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,094555

Bolsa

Venda

US$ 0,096063

Último Horário de Negociação

22:57:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,319952

Capitalização de Mercado Totalmente Diluída

US$ 12.628

Data de Gênese

03/09/2020

Variação Diária 0,221538-0,223942

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 57.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAC/ETH	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	ETH	1	https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZAC Finance is an ecosystem controlled by the ZAC token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.22278183	0.0066321	3.07	0.21650405	0.22461633	0.21602264
1736812200	0.21614973	-0.009191	-4.08	0.22559298	0.22858302	0.20352649
1736725800	0.22534087	-0.001757	-0.77	0.22669948	0.22768787	0.22287783
1736639400	0.22709801	0.00104848	0.46	0.22559298	0.22909966	0.22259327
1736553000	0.22604953	0.0041442	1.87	0.2318072	0.23775827	0.22102883
1736466600	0.22190533	-0.008092	-3.52	0.22950994	0.23171189	0.21880754
1736380200	0.22999757	-0.003261	-1.40	0.23352705	0.23569654	0.22191845
1736293800	0.23325836	-0.021352	-8.39	0.25481926	0.25560596	0.23196054
1736207400	0.25461066	0.0032228	1.28	0.2318072	0.25788942	0.22884824
1736121000	0.25138786	-0.00122	-0.48	0.25248745	0.2534268	0.2487411
1736034600	0.25260832	0.00361028	1.45	0.24911684	0.25346065	0.24691627
1735948200	0.24899804	0.01094276	4.60	0.23841168	0.25054659	0.23662829
1735861800	0.23805528	0.00661208	2.86	0.2318072	0.24110541	0.22884824
1735775400	0.2314432	0.00124049	0.54	0.23040232	0.23253451	0.22875017
1735689000	0.23020271	-0.001405	-0.61	0.2318072	0.23775827	0.22884824
1735602600	0.23160759	-0.000119	-0.05	0.23008114	0.23694739	0.2279455
1735516200	0.23172639	-0.002777	-1.18	0.23448021	0.23523929	0.2295348
1735429800	0.23450301	0.00482316	2.10	0.2299658	0.23518818	0.22957624
1735343400	0.22967985	-0.000316	-0.14	0.23008114	0.23694739	0.22828532
1735257000	0.22999619	-0.011201	-4.64	0.24217392	0.24248681	0.22811472
1735170600	0.24119727	-0.000103	-0.04	0.2408312	0.24455545	0.23774999
1735084200	0.24130018	0.00536535	2.27	0.23588855	0.24401533	0.2319709
1734997800	0.23593483	0.0098632	4.36	0.23605639	0.23889793	0.21518896
1734911400	0.22607163	-0.004229	-1.84	0.23132164	0.23431444	0.22431656
1734825000	0.23030079	-0.009097	-3.80	0.23992845	0.24541814	0.2274406
1734738600	0.239398	0.00177441	0.75	0.23605639	0.24100249	0.21518896
1734652200	0.23762359	-0.012811	-5.12	0.24995327	0.25666895	0.23038574
1734565800	0.25043469	-0.017546	-6.55	0.26851929	0.26956846	0.25022403
1734479400	0.26798054	-0.008066	-2.92	0.27462024	0.27911463	0.2659119
1734393000	0.27604654	0.00301974	1.11	0.26475636	0.28353235	0.26077033
1734306600	0.2730268	0.00603465	2.26	0.26743973	0.2730268	0.26490762
1734220200	0.26699215	-0.002556	-0.95	0.27008442	0.27234301	0.26422659
1734133800	0.26954843	0.00170326	0.64	0.26847025	0.27376861	0.2663277
1734047400	0.26784517	0.00300317	1.13	0.26480125	0.27523911	0.26258894
1733961000	0.264842	0.01484383	5.94	0.25115026	0.26597199	0.24622004
1733874600	0.24999817	-0.006275	-2.45	0.25544848	0.26078967	0.24304075
1733788200	0.25627318	-0.019538	-7.08	0.26475636	0.27301298	0.24572481
1733701800	0.27581101	-0.000994	-0.36	0.27652519	0.27718136	0.27179114
1733615400	0.27680493	-0.000629	-0.23	0.27655973	0.27791488	0.27486544
1733529000	0.27743415	0.01560291	5.96	0.26174076	0.28263444	0.26163094
1733442600	0.26183124	-0.002995	-1.13	0.26475636	0.27301298	0.25836462
1733356200	0.26482612	0.01465735	5.86	0.25007967	0.26912227	0.25007967
1733269800	0.25016877	-0.001218	-0.48	0.25121449	0.25351245	0.2431485
1733183400	0.25138717	-0.005045	-1.97	0.25622828	0.25964172	0.24684927
1733097000	0.25643204	0.00055809	0.22	0.256613	0.25862778	0.2530041
1733010600	0.25587395	0.00756592	3.05	0.24772922	0.25789218	0.24700675
1732924200	0.24830803	0.00097044	0.39	0.2473666	0.2519936	0.24451885
1732837800	0.24733759	-0.005852	-2.31	0.25217733	0.2527064	0.24422599
1732751400	0.2531892	0.02344926	10.21	0.23027385	0.25442279	0.22803667
1732665000	0.22973994	-0.0061	-2.59	0.2357366	0.23909961	0.22477519
1732578600	0.2358402	0.0035875	1.54	0.21223898	0.24441317	0.20834551
1732492200	0.2322527	-0.002637	-1.12	0.23592447	0.23848904	0.22736877
1732405800	0.2348898	0.00528179	2.30	0.2300549	0.24170908	0.22951477
1732319400	0.22960801	-0.003398	-1.46	0.23227135	0.23686727	0.22585406
1732233000	0.23300557	0.02049307	9.64	0.21241649	0.23378813	0.20978147
1732146600	0.2125125	-0.002527	-1.18	0.21505773	0.21832336	0.20967027
1732060200	0.21503977	-0.007227	-3.25	0.22212912	0.22212912	0.21241856
1731973800	0.22226656	0.01009803	4.76	0.21223898	0.22226656	0.20834551
1731887400	0.21216853	-0.003863	-1.79	0.21664703	0.21820801	0.21063725
1731801000	0.21603162	0.00223097	1.04	0.21314242	0.22227416	0.21234397
1731714600	0.21380065	0.00257976	1.22	0.21223898	0.21625471	0.20830199
1731628200	0.21122089	-0.009451	-4.28	0.22044864	0.22395325	0.20980979
1731541800	0.22067174	-0.003853	-1.72	0.22414458	0.23049004	0.21558128
1731455400	0.22452446	-0.007855	-3.38	0.23178165	0.2375932	0.2221968
1731369000	0.2323791	0.01226338	5.57	0.21986224	0.23371975	0.21547767
1731282600	0.22011572	0.00338926	1.56	0.21529326	0.22421779	0.21371984
1731196200	0.21672646	0.01232969	6.03	0.20454389	0.21806435	0.20450867
1731109800	0.20439677	0.00403368	2.01	0.20247525	0.20617256	0.19966893
1731023400	0.20036309	0.01227582	6.53	0.18734615	0.20164088	0.18681155
1730937000	0.18808727	0.02043366	12.19	0.16759904	0.18952324	0.16753342
1730850600	0.16765361	0.00241469	1.46	0.16631227	0.17116029	0.16450885
1730764200	0.16523892	-0.004483	-2.64	0.17713139	0.18199945	0.16322622
1730677800	0.16972225	-0.002064	-1.20	0.17226472	0.17228406	0.16652362
1730591400	0.17178606	-0.001656	-0.95	0.17369654	0.17418487	0.17103527
1730505000	0.17344236	-0.000451	-0.26	0.17415862	0.1785639	0.1708177
1730418600	0.17389339	-0.009838	-5.35	0.18369857	0.18422212	0.17308803
1730332200	0.18373172	0.0017378	0.95	0.18196698	0.18771084	0.17997915
1730245800	0.18199392	0.00481073	2.72	0.17713139	0.18514627	0.17688688
1730159400	0.17718319	0.00408963	2.36	0.15853291	0.18403425	0.15637517
1730073000	0.17309356	0.00183174	1.07	0.17105599	0.17424703	0.17011112
1729986600	0.17126182	0.0045524	2.73	0.16831806	0.17273785	0.16775099
1729900200	0.16670942	-0.008143	-4.66	0.17514563	0.17667898	0.16509802
1729813800	0.17485208	0.00066307	0.38	0.17401357	0.17662925	0.17329524
1729727400	0.17418901	-0.006991	-3.86	0.18096616	0.18113676	0.16984727
1729641000	0.18117958	-0.002987	-1.62	0.18441413	0.18441413	0.18005305
1729554600	0.18416686	-0.00514	-2.72	0.1898085	0.19097026	0.18354454
1729468200	0.18930636	0.00636894	3.48	0.18308108	0.19017595	0.18210236
1729381800	0.18293742	0.00042133	0.23	0.18243528	0.18387539	0.18184887
1729295400	0.18251609	0.00274277	1.53	0.15853291	0.18478711	0.15637517
1729209000	0.17977332	-0.000515	-0.29	0.15853291	0.18403425	0.15637517
1729122600	0.18028858	0.00085992	0.48	0.18001092	0.18261831	0.1790695
1729036200	0.17942866	-0.002109	-1.16	0.181594	0.18527267	0.17592059