ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZeroCarbonZCCO
US$ 0,126164
-0,000823
(
-0,65%
)
Info
Posição Posição 1300
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,125507
Bolsa
-
Venda
US$ 0,12752
Último Horário de Negociação
14:24:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,163215
Capitalização de Mercado Totalmente Diluída
US$ 30.279.437
Data de Gênese
02/10/2018
Variação Diária 0,12561-0,127631
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 200.504.199 / 240.000.000
83.54%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCC/ETHhttps://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fbETH1https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZCCO

The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17429466000.12698748-0.000232-0.180.127818010.128682940.125391530
17428602000.127219680.004720893.850.122867980.12911480.121616650
17427738000.122498790.000990250.810.121652280.124071390.121627090
17426874000.121508540.000756210.630.120752950.123120460.120752950
17426010000.12075233-0.00076-0.630.121948990.122539940.119087580
17425146000.12151222-0.005192-4.100.126422940.126910690.120005960
17424282000.126704280.008280156.990.118830190.127049520.118437040
17423418000.11842413-0.000198-0.170.118395880.11881790.115101390
17422554000.118621940.002758212.380.117290140.119786040.114020220
17421690000.11586373-0.003257-2.730.118972090.119219040.114372830
17420826000.119120750.001582441.350.117506370.120000430.116995890
17419962000.117538310.003046922.660.114469890.119457390.114398630
17419098000.11449139-0.002587-2.210.117290140.117610190.112036640
17418234000.1170782-0.000952-0.810.117927780.119985690.1126620
17417370000.118029750.002432622.100.114243210.12046730.108923370
17416506000.11559713-0.007827-6.340.133038950.138675760.11127430
17415642000.12342392-0.01135-8.420.135158280.135708080.122587860
17414778000.134773730.003493522.660.13127160.137041720.129380180
17413914000.13128021-0.004076-3.010.133038950.138675760.129890660
17413050000.1353567-0.002785-2.020.13768490.142502850.133914940
17412186000.138141320.004801373.600.133038950.139380360.132392090
17411322000.133339950.000978580.740.131676430.136358010.123605760
17410458000.13236137-0.022195-14.360.154558490.155032110.128899180
17409594000.154556030.0188903413.920.136042260.156617010.133775490
17408730000.13566569-0.001578-1.150.137078580.139951050.131793150
17407866000.13724322-0.004198-2.970.141685220.141854770.127735080
17407002000.14144134-0.001651-1.150.143840180.146055960.137428120
17406138000.14309197-0.010347-6.740.153194740.153676970.139030830
17405274000.15343923-0.001121-0.730.154558490.155315920.14413320
17404410000.15456033-0.018613-10.750.1642030.168071250.153387630
17403546000.173173620.003245961.910.169832440.174445220.168721790
17402682000.169927660.006480863.970.16348120.171696850.163128590
17401818000.1634468-0.005002-2.970.168226660.17457730.160833560
17400954000.168449040.001675811.000.166856160.170021650.166424310
17400090000.166773230.003047541.860.164015640.168049750.163174050
17399226000.16372569-0.004627-2.750.168514160.168942320.16014370
17398362000.16835260.004919323.010.1642030.174913320.163719550
17397498000.16343328-0.001845-1.120.165484430.167427460.163190020
17396634000.16527864-0.00218-1.300.16746370.168265370.164466530
17395770000.167458790.003043861.850.1642030.171278510.163719550
17394906000.16441493-0.003603-2.140.168019030.169300460.160545460
17394042000.168018420.008017235.010.160234620.171468330.157220250
17393178000.16000119-0.003334-2.040.16368330.167342070.15874310
17392314000.163334990.001731711.070.171378020.17542380.161575640
17391450000.16160328-0.00041-0.250.161653040.164738050.155955410
17390586000.162013630.000766640.480.161136410.163560440.159099390
17389722000.16124699-0.003311-2.010.165600530.171896490.157755920
17388858000.16455806-0.006646-3.880.171378020.17542380.163828280
17387994000.171204180.004051312.420.167598240.173405210.16672040
17387130000.16715287-0.009882-5.580.177130940.17755420.161978620
17386266000.17703450.002260631.290.175356840.17914830.153065740
17385402000.17477387-0.017313-9.010.191783230.194147670.169442980
17384538000.19208669-0.009902-4.900.202766910.204427360.190657210
17383674000.201988590.002177691.090.19980660.211114020.197466730
17382810000.19981090.008251284.310.191057120.201667930.189996840
17381946000.191559620.002904411.540.189846950.194548190.188060570
17381082000.18865521-0.005902-3.030.196580910.197862950.186853470
17380218000.19455741-0.004291-2.160.202542080.209639080.186499630
17379354000.19884829-0.005285-2.590.203555670.206379610.198848290
17378490000.204133110.000677570.330.203356020.205746270.201097240
17377626000.20345554-0.00114-0.560.205058860.209860230.201302420
17376762000.204595680.005274382.650.199259260.205480270.196063670
17375898000.1993213-0.004733-2.320.204723460.206720550.198469880
17375034000.204054480.003774871.880.200750160.206639460.196912630
17374170000.200279610.002232371.130.202542080.210495420.192236580
17373306000.19804724-0.005338-2.620.202542080.211514540.192236580
17372442000.2033849-0.010402-4.870.213558930.214700920.198574930
17371578000.213786840.010964645.410.203128730.216574530.203128730
17370714000.2028222-0.008544-4.040.211630030.212238190.200694880
17369850000.21136650.013227116.680.197941580.213430540.195738090
17368986000.198139390.005898513.070.192556020.199770970.192127850
17368122000.19224088-0.008174-4.080.200639590.203298890.181013930
17367258000.20041537-0.001563-0.770.20162370.202502760.198224780
17366394000.201978150.000932510.460.200639590.203758390.197971680
17365530000.201045640.00368581.870.204916960.206372240.19658030
17364666000.19735984-0.007197-3.520.204123280.206081670.194604710
17363802000.20455698-0.0029-1.400.207696050.209625570.197371510
17362938000.20745709-0.01899-8.390.226633080.227332770.206302820
17362074000.226447560.002866321.280.204916960.229363640.203447550
17361210000.22358124-0.001085-0.480.22455920.225394650.221227240
17360346000.224666710.003210951.450.221561420.225424750.219604260
17359482000.221455760.009732364.600.212040380.222833020.210454260
17358618000.21172340.005880692.860.204916960.214436150.203447550
17357754000.205842710.001103280.540.204916960.20681330.203447550
17356890000.20473943-0.001249-0.610.206166450.211459260.203534790
17356026000.20598891-0.000106-0.050.204631310.210738070.20273190
17355162000.20609457-0.002469-1.180.208543790.20921890.20414540
17354298000.208564060.004289662.100.204528720.209173450.204182260
17353434000.2042744-0.000281-0.140.204631310.210738070.203034130
17352570000.20455575-0.009962-4.640.215386480.215664750.20288240

Seu Histórico Recente

Delayed Upgrade Clock