ZeroSwapTokenZEE

US$ 0,009576

0,00004

(

0,42%

)

Links Oficiais

Website

Info

Posição 726

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002867

Bolsa

GATE

Venda

US$ 0,04028

Último Horário de Negociação

12:04:49

Volume (24h)

$ 46.444

Tamanho da Última Negociação

332,17

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,013065

Capitalização de Mercado Totalmente Diluída

US$ 957.627

Data de Gênese

09/10/2020

Variação Diária 0,009519-0,009648

Variação de 52 Semanas 0,004478-0,062155

Oferta em Circulação 74.269.841 / 100.000.000

74.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00755	Kucoin	1820544.5642	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.269,26	1739711365	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	70.9625856954	6 mins atrás
0.00762	LATOKEN	708918.21	/cdn/crypto/logos/exchanges/LATK.png	$ 5.540,48	1739711186	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	27.6327590203	9 mins atrás
0.00763	Gate.io	36036.42	/cdn/crypto/logos/exchanges/GATE.png	$ 284,38	1739710556	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	1.4046552843	20 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00931551	0.00026076	2.79920262015	0.00898717	0.01208078	0	CX
4	0.0116718	-0.00209553	-17.9537860484	0.00882065	0.01218885	0	CX
12	0.0082319	0.00134437	16.3312236543	0.00731584	0.01335529	2278.56604762	CX
26	0.01141421	-0.00183794	-16.1022094389	0.00447755	0.01335529	16977.4553537	CX
52	0.02253286	-0.01295659	-57.5008676218	0.00447755	0.0621548	168703.310526	CX
156	0.1909332	-0.18135693	-94.9844919584	0.00447755	0.19879872	264725.162661	CX
260	0.04660574	-0.03702947	-79.4525953241	0.00447755	3.28921404	189074.600966	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764	0
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459	0
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168	0
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006	0
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782	0
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104	0
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717	0
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835	0
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093	0
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086	0
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752	0
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427	0
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065	0
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441	0
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977	0
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155	0
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167	0
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008	0
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	-1.7E-5	-0.18	0.0093253	0.00943596	0.00915752	3214
1733010600	0.00929844	2.3E-5	0.25	0.00925353	0.00953658	0.00913134	6092
1732924200	0.00927515	0.00014368	1.57	0.00913254	0.00930336	0.0090274	4361
1732837800	0.00913147	-6.9E-5	-0.75	0.00916411	0.00936408	0.00894587	6272
1732751400	0.00920088	0.00025343	2.83	0.00896824	0.00935621	0.00888111	8091
1732665000	0.00894745	-0.000306	-3.31	0.00924925	0.0093812	0.00881918	1331
1732578600	0.00925332	0.00014076	1.54	0.00750382	0.00958968	0.00731584	52162
1732492200	0.00911256	0.00091676	11.19	0.0082319	0.00914679	0.00793338	997
1732405800	0.0081958	0.00018429	2.30	0.0080271	0.00843374	0.00800826	0
1732319400	0.00801151	-0.000119	-1.46	0.00810444	0.0082648	0.00788053	0
1732233000	0.00813006	0.00071505	9.64	0.00741166	0.00815736	0.00731972	0
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000252	-3.25	0.00775056	0.00775056	0.00741173	0
1731973800	0.00775535	0.00035234	4.76	0.00669872	0.00775535	0.0060288	52733
1731887400	0.00740301	-0.000135	-1.79	0.00755927	0.00761374	0.00734958	0
1731801000	0.0075378	0.00044929	6.34	0.00743699	0.00775562	0.00740913	2650