ZeroSwapTokenZEE

US$ 0,011011

-0,000029

(

-0,26%

)

Links Oficiais

Website

Info

Posição 763

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003297

Bolsa

GATE

Venda

US$ 0,046314

Último Horário de Negociação

12:04:49

Volume (24h)

$ 54.289

Tamanho da Última Negociação

332,17

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,013065

Capitalização de Mercado Totalmente Diluída

US$ 1.101.096

Data de Gênese

09/10/2020

Variação Diária 0,010885-0,011188

Variação de 52 Semanas 0,004478-0,062155

Oferta em Circulação 74.269.841 / 100.000.000

74.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00964	Kucoin	1628706.3621	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.867,51	1738479093	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	85.8726294227	13 mins atrás
0.00956	LATOKEN	263690.55	/cdn/crypto/logos/exchanges/LATK.png	$ 2.532,82	1738478934	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	13.9029363483	16 mins atrás
0.0095	Gate.io	4256.74	/cdn/crypto/logos/exchanges/GATE.png	$ 40,81	1738479500	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	0.224434228953	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01173021	-0.00071925	-6.13160378203	0.01074733	0.01216577	0	CX
4	0.01294057	-0.00192961	-14.911321526	0.01043121	0.01321743	0	CX
12	0.00682629	0.00418467	61.3022593532	0.0060288	0.01335529	4368.84134524	CX
26	0.01068806	0.0003229	3.02112824965	0.00447755	0.01335529	20901.6164666	CX
52	0.02224786	-0.0112369	-50.5077791752	0.00447755	0.0621548	184536.675937	CX
156	0.12482284	-0.11381188	-91.1787297902	0.00447755	0.21813597	265071.916041	CX
260	0.04660574	-0.03559478	-76.3742405978	0.00447755	3.28921404	190785.683328	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977	0
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155	0
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167	0
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008	0
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	-1.7E-5	-0.18	0.0093253	0.00943596	0.00915752	3214
1733010600	0.00929844	2.3E-5	0.25	0.00925353	0.00953658	0.00913134	6092
1732924200	0.00927515	0.00014368	1.57	0.00913254	0.00930336	0.0090274	4361
1732837800	0.00913147	-6.9E-5	-0.75	0.00916411	0.00936408	0.00894587	6272
1732751400	0.00920088	0.00025343	2.83	0.00896824	0.00935621	0.00888111	8091
1732665000	0.00894745	-0.000306	-3.31	0.00924925	0.0093812	0.00881918	1331
1732578600	0.00925332	0.00014076	1.54	0.00750382	0.00958968	0.00731584	52162
1732492200	0.00911256	0.00091676	11.19	0.0082319	0.00914679	0.00793338	997
1732405800	0.0081958	0.00018429	2.30	0.0080271	0.00843374	0.00800826	0
1732319400	0.00801151	-0.000119	-1.46	0.00810444	0.0082648	0.00788053	0
1732233000	0.00813006	0.00071505	9.64	0.00741166	0.00815736	0.00731972	0
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000252	-3.25	0.00775056	0.00775056	0.00741173	0
1731973800	0.00775535	0.00035234	4.76	0.00669872	0.00775535	0.0060288	52733
1731887400	0.00740301	-0.000135	-1.79	0.00755927	0.00761374	0.00734958	0
1731801000	0.0075378	0.00044929	6.34	0.00743699	0.00775562	0.00740913	2650
1731714600	0.00708851	0.00042192	6.33	0.00669872	0.00713815	0.00657446	1290
1731628200	0.00666659	-0.000298	-4.28	0.00695784	0.00706845	0.00662205	0
1731541800	0.00696488	-0.000122	-1.72	0.00707449	0.00727476	0.00680421	0
1731455400	0.00708648	-0.000416	-5.54	0.00748332	0.012418	0.00708127	6966
1731369000	0.00750261	0.00071462	10.53	0.00678017	0.00761357	0.0062394	51590
1731282600	0.00678799	-8.4E-5	-1.22	0.00682629	0.00701527	0.00643967	60352
1731196200	0.00687173	0.00056849	9.02	0.00630778	0.00696377	0.00626838	55327
1731109800	0.00630324	0.00061754	10.86	0.00574564	0.00633104	0.0056393	70544
1731023400	0.0056857	0.00026666	4.92	0.00539769	0.00569418	0.00514144	52242
1730937000	0.00541904	0.00039453	7.85	0.00502287	0.00580093	0.0050209	44653
1730850600	0.00502451	-9.5E-5	-1.86	0.00515286	0.00596867	0.00491763	60115
1730764200	0.0051196	0.00025425	5.23	0.00991548	0.0108177	0.00487478	88556
1730677800	0.00486535	-0.000159	-3.16	0.00506294	0.00506351	0.00477366	53133
1730591400	0.005024	-0.000124	-2.41	0.00515531	0.00517922	0.00490299	72678