Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735603329 | ZEL/BTC | https://trade.kucoin.com/ZEL-BTC | BTC | 1 | https://trade.kucoin.com/ZEL-BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22812086 | -0.00163663 | -0.717439869375 | 0.22011255 | 0.25660723 | 0 | CX |
| 4 | 0.23102845 | -0.00454422 | -1.96695255498 | 0.22011255 | 0.26100941 | 0 | CX |
| 12 | 0.15013733 | 0.0763469 | 50.8513772025 | 0.1419261 | 0.26100941 | 0 | CX |
| 26 | 0.14674764 | 0.07973659 | 54.3358584847 | 0.11970954 | 0.26100941 | 0 | CX |
| 52 | 0.10167582 | 0.12480841 | 122.751318848 | 0.09286409 | 0.26100941 | 0 | CX |
| 156 | 0.11374358 | 0.11274065 | 99.1182535313 | 0.00793562 | 0.26100941 | 0 | CX |
| 260 | 0.03212014 | 0.19436409 | 605.115949059 | 0.00661199 | 9715 | 122970.396968 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.22305858 | -0.002661 | -1.18 | 0.2557585 | 0.25660723 | 0.22011255 | 0 |
| 1735516200 | 0.2257199 | -0.003287 | -1.44 | 0.22929315 | 0.22929315 | 0.2238507 | 0 |
| 1735429800 | 0.22900677 | 0.00183499 | 0.81 | 0.22719024 | 0.22948998 | 0.22661451 | 0 |
| 1735343400 | 0.22717178 | -0.003346 | -1.45 | 0.23071679 | 0.23413465 | 0.22519705 | 0 |
| 1735257000 | 0.23051789 | -0.008475 | -3.55 | 0.24022294 | 0.24066715 | 0.2292202 | 0 |
| 1735170600 | 0.23899268 | 0.00151307 | 0.64 | 0.23781834 | 0.23939807 | 0.23536638 | 0 |
| 1735084200 | 0.23747961 | 0.00926693 | 4.06 | 0.22812086 | 0.23934674 | 0.22517162 | 0 |
| 1734997800 | 0.22821268 | -0.00082 | -0.36 | 0.2557585 | 0.25660723 | 0.22264445 | 0 |
| 1734911400 | 0.22903225 | -0.004915 | -2.10 | 0.23390132 | 0.2346374 | 0.22705774 | 0 |
| 1734825000 | 0.23394677 | -0.000917 | -0.39 | 0.23545237 | 0.23979733 | 0.23242799 | 0 |
| 1734738600 | 0.23486363 | -0.001153 | -0.49 | 0.23493446 | 0.23633363 | 0.22213133 | 0 |
| 1734652200 | 0.23601619 | -0.006136 | -2.53 | 0.24204003 | 0.24761058 | 0.2304635 | 0 |
| 1734565800 | 0.24215224 | -0.013564 | -5.30 | 0.2557585 | 0.25660723 | 0.24182354 | 0 |
| 1734479400 | 0.25571589 | 0.00036579 | 0.14 | 0.25548672 | 0.26100941 | 0.2540735 | 0 |
| 1734393000 | 0.2553501 | 0.00312968 | 1.24 | 0.23771827 | 0.25966402 | 0.23674863 | 0 |
| 1734306600 | 0.25222042 | 0.00782073 | 3.20 | 0.24459244 | 0.25322884 | 0.24418127 | 0 |
| 1734220200 | 0.24439969 | 0.0002845 | 0.12 | 0.24442935 | 0.24729858 | 0.24259862 | 0 |
| 1734133800 | 0.24411519 | 0.00307538 | 1.28 | 0.24123263 | 0.24556198 | 0.23929851 | 0 |
| 1734047400 | 0.24103981 | -0.003023 | -1.24 | 0.24387563 | 0.24707512 | 0.23934375 | 0 |
| 1733961000 | 0.24406236 | 0.01128071 | 4.85 | 0.23340305 | 0.24569231 | 0.23084435 | 0 |
| 1733874600 | 0.23278165 | -0.001961 | -0.84 | 0.234284 | 0.23674991 | 0.22746785 | 0 |
| 1733788200 | 0.23474257 | -0.008865 | -3.64 | 0.23771827 | 0.24972935 | 0.23014974 | 0 |
| 1733701800 | 0.24360771 | 0.00275812 | 1.15 | 0.24076353 | 0.24360771 | 0.23852088 | 0 |
| 1733615400 | 0.24084959 | -0.000127 | -0.05 | 0.24069082 | 0.24237355 | 0.23894723 | 0 |
| 1733529000 | 0.24097633 | 0.00745312 | 3.19 | 0.23313754 | 0.24589323 | 0.23253029 | 0 |
| 1733442600 | 0.23352321 | -0.004975 | -2.09 | 0.23771827 | 0.24972935 | 0.22542527 | 0 |
| 1733356200 | 0.23849815 | 0.00696659 | 3.01 | 0.23128888 | 0.23916671 | 0.22820837 | 0 |
| 1733269800 | 0.23153156 | 0.00096501 | 0.42 | 0.23102845 | 0.23189702 | 0.2258893 | 0 |
| 1733183400 | 0.23056655 | -0.004067 | -1.73 | 0.23439804 | 0.23651477 | 0.22766395 | 0 |
| 1733097000 | 0.23463311 | 0.00212783 | 0.92 | 0.23249229 | 0.23574552 | 0.23085033 | 0 |
| 1733010600 | 0.23250528 | -0.002213 | -0.94 | 0.23493904 | 0.23493904 | 0.23172065 | 0 |
| 1732924200 | 0.23471821 | 0.00419379 | 1.82 | 0.2305343 | 0.23782882 | 0.23002787 | 0 |
| 1732837800 | 0.23052442 | -0.000905 | -0.39 | 0.23160198 | 0.23296074 | 0.22823603 | 0 |
| 1732751400 | 0.23142897 | 0.0098288 | 4.44 | 0.22119469 | 0.23463757 | 0.22115586 | 0 |
| 1732665000 | 0.22160017 | -0.002168 | -0.97 | 0.22433619 | 0.22893185 | 0.21861657 | 0 |
| 1732578600 | 0.2237685 | -0.011711 | -4.97 | 0.23831328 | 0.2385431 | 0.22371437 | 0 |
| 1732492200 | 0.23547922 | -7.9E-5 | -0.03 | 0.23578917 | 0.2377464 | 0.23085937 | 0 |
| 1732405800 | 0.2355586 | -0.003078 | -1.29 | 0.23831328 | 0.2385431 | 0.23442183 | 0 |
| 1732319400 | 0.23863665 | 0.00112564 | 0.47 | 0.23741751 | 0.24041099 | 0.23433398 | 0 |
| 1732233000 | 0.23751101 | 0.0105268 | 4.64 | 0.2272803 | 0.23855387 | 0.22691159 | 0 |
| 1732146600 | 0.22698421 | 0.00459125 | 2.06 | 0.22254197 | 0.22880699 | 0.22087582 | 0 |
| 1732060200 | 0.22239296 | 0.00423128 | 1.94 | 0.21821516 | 0.22665621 | 0.21793752 | 0 |
| 1731973800 | 0.21816168 | 0.00169498 | 0.78 | 0.21323402 | 0.22325801 | 0.20990885 | 0 |
| 1731887400 | 0.2164667 | -0.001506 | -0.69 | 0.21830257 | 0.22024307 | 0.21394276 | 0 |
| 1731801000 | 0.21797264 | -0.001644 | -0.75 | 0.21927168 | 0.22108831 | 0.21737392 | 0 |
| 1731714600 | 0.21961655 | 0.00919808 | 4.37 | 0.21127568 | 0.22142581 | 0.21007039 | 0 |
| 1731628200 | 0.21041847 | -0.007557 | -3.47 | 0.21793608 | 0.2211916 | 0.20897247 | 0 |
| 1731541800 | 0.21797579 | 0.00595843 | 2.81 | 0.21252806 | 0.22520842 | 0.2080351 | 0 |
| 1731455400 | 0.21201736 | -0.00179 | -0.84 | 0.21323402 | 0.21685066 | 0.20553858 | 0 |
| 1731369000 | 0.21380695 | 0.02008973 | 10.37 | 0.19397094 | 0.21595802 | 0.19352126 | 0 |
| 1731282600 | 0.19371722 | 0.0086025 | 4.65 | 0.18503353 | 0.1962945 | 0.18455447 | 0 |
| 1731196200 | 0.18511472 | 0.00066591 | 0.36 | 0.18445718 | 0.18542706 | 0.18263269 | 0 |
| 1731109800 | 0.18444881 | 0.00110816 | 0.60 | 0.18303952 | 0.18626542 | 0.18239492 | 0 |
| 1731023400 | 0.18334065 | 0.00100246 | 0.55 | 0.18230066 | 0.18544173 | 0.17956179 | 0 |
| 1730937000 | 0.18233819 | 0.01488713 | 8.89 | 0.16757007 | 0.18429843 | 0.16748567 | 0 |
| 1730850600 | 0.16745106 | 0.00439256 | 2.69 | 0.1634434 | 0.16975268 | 0.1626575 | 0 |
| 1730764200 | 0.1630585 | -0.002906 | -1.75 | 0.16703517 | 0.16703517 | 0.1610387 | 0 |
| 1730677800 | 0.16596421 | -0.000875 | -0.52 | 0.16703517 | 0.16703517 | 0.16264005 | 0 |
| 1730591400 | 0.16683969 | -0.000548 | -0.33 | 0.16763232 | 0.16835922 | 0.16652625 | 0 |
| 1730505000 | 0.16738741 | -0.002081 | -1.23 | 0.16920074 | 0.172406 | 0.16588352 | 0 |
| 1730418600 | 0.16946859 | -0.005016 | -2.87 | 0.17427037 | 0.17508746 | 0.16786303 | 0 |
| 1730332200 | 0.17448479 | -0.000534 | -0.31 | 0.17524194 | 0.17570729 | 0.17218066 | 0 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16810513 | 0.1772647 | 0.16803091 | 0 |
| 1730159400 | 0.1684128 | 0.00465632 | 2.84 | 0.1643973 | 0.1691692 | 0.16204451 | 0 |
| 1730073000 | 0.16375648 | 0.00219004 | 1.36 | 0.16147 | 0.16441167 | 0.16112146 | 0 |
| 1729986600 | 0.16156644 | 0.00176691 | 1.11 | 0.16058022 | 0.16219331 | 0.15993707 | 0 |
| 1729900200 | 0.15979953 | -0.004293 | -2.62 | 0.1643973 | 0.16563517 | 0.15796359 | 0 |
| 1729813800 | 0.16409301 | 0.00341665 | 2.13 | 0.16060818 | 0.16567072 | 0.16031197 | 0 |
| 1729727400 | 0.16067636 | -0.001622 | -1.00 | 0.16225556 | 0.16226761 | 0.15715776 | 0 |
| 1729641000 | 0.16229826 | -0.000347 | -0.21 | 0.16228636 | 0.16324429 | 0.16045269 | 0 |
| 1729554600 | 0.16264574 | -0.003651 | -2.20 | 0.1662275 | 0.16730612 | 0.16107955 | 0 |
| 1729468200 | 0.16629679 | 0.00158797 | 0.96 | 0.16479387 | 0.16702066 | 0.1640887 | 0 |
| 1729381800 | 0.16470882 | -0.000206 | -0.12 | 0.16499585 | 0.16536687 | 0.16397042 | 0 |
| 1729295400 | 0.16491492 | 0.00269076 | 1.66 | 0.14521194 | 0.16625293 | 0.14481564 | 0 |
| 1729209000 | 0.16222416 | -0.000814 | -0.50 | 0.14521194 | 0.16254066 | 0.14481564 | 0 |
| 1729122600 | 0.16303835 | 0.0020953 | 1.30 | 0.16130612 | 0.16474682 | 0.16096173 | 0 |
| 1729036200 | 0.16094305 | 0.00160829 | 1.01 | 0.15919715 | 0.16338814 | 0.15631915 | 0 |
| 1728949800 | 0.15933476 | 0.00806707 | 5.33 | 0.14521194 | 0.16021226 | 0.14481564 | 0 |
| 1728863400 | 0.15126769 | -0.000931 | -0.61 | 0.15245349 | 0.15247284 | 0.14951278 | 0 |
| 1728777000 | 0.15219873 | 0.00169262 | 1.12 | 0.15070486 | 0.15292949 | 0.15055771 | 0 |
| 1728690600 | 0.15050611 | 0.0054378 | 3.75 | 0.14521194 | 0.15281918 | 0.14481564 | 0 |
| 1728604200 | 0.14506831 | -0.001021 | -0.70 | 0.14596487 | 0.14754873 | 0.1419261 | 0 |
| 1728517800 | 0.1460895 | -0.003803 | -2.54 | 0.14977892 | 0.15063157 | 0.14538775 | 0 |
| 1728431400 | 0.14989284 | -0.000558 | -0.37 | 0.15013733 | 0.15227575 | 0.14910212 | 0 |
| 1728345000 | 0.15045111 | -0.001016 | -0.67 | 0.146408 | 0.155258 | 0.14571751 | 0 |
| 1728258600 | 0.15146678 | 0.00190917 | 1.28 | 0.14946417 | 0.15160806 | 0.14902319 | 0 |
| 1728172200 | 0.14955761 | 8.3E-5 | 0.06 | 0.14985064 | 0.15030572 | 0.14872739 | 0 |
| 1728085800 | 0.14947502 | 0.00303116 | 2.07 | 0.146408 | 0.15052373 | 0.14571751 | 0 |
| 1727999400 | 0.14644386 | 0.00016096 | 0.11 | 0.14591872 | 0.14806579 | 0.14464253 | 0 |
| 1727913000 | 0.1462829 | -0.000473 | -0.32 | 0.14660615 | 0.15010648 | 0.1445483 | 0 |
| 1727826600 | 0.14675586 | -0.005633 | -3.70 | 0.15262667 | 0.15443923 | 0.14514719 | 0 |
|
ZEL/BTC 0,00000241 BTC
+0,00%
|
ZEL/EUR 0,217662 €
+1,42%
|
|
ZEL/USD $ 0,226484
+1,42%
|
ZEL/GBP £ 0,180687
+1,53%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
