ZENF TokenZENF

US$ 0,003748

0,000307

(

8,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4090

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:52:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003863

Capitalização de Mercado Totalmente Diluída

US$ 749.638

Data de Gênese

07/02/2023

Variação Diária 0,003402-0,00377

Variação de 52 Semanas 0,001856-0,043113

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00357467	0.00017352	4.85415436949	0.0033777	0.00363149	0	CX
4	0.0028217	0.00092649	32.8344614948	0.00264678	0.00385267	0	CX
12	0.00283114	0.00091705	32.3915454552	0.00241547	0.00385267	0	CX
26	0.0078868	-0.00413861	-52.4751483491	0.00241547	0.00853661	0.00202754	CX
52	0.02808395	-0.02433576	-86.6536224427	0.00185625	0.04311295	0.05373627	CX
156	0	0	0	0	0.04311295	0.04285926	CX
260	0	0	0	0	0.04311295	0.04285926	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00295067	0.00304381	0.00264678
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669
1730332200	0.00297928	2.8E-5	0.95	0.00295067	0.00304381	0.00291844
1730245800	0.00295111	7.8E-5	2.71	0.00287226	0.00300222	0.00286829
1730159400	0.0028731	6.6E-5	2.35	0.00284006	0.00289593	0.00275629
1730073000	0.00280678	3.0E-5	1.08	0.00277374	0.00282549	0.00275842
1729986600	0.00277708	7.4E-5	2.74	0.00272935	0.00280101	0.00272015
1729900200	0.00270326	-0.000132	-4.66	0.00284006	0.00286492	0.00267713
1729813800	0.0028353	1.1E-5	0.39	0.0028217	0.00286412	0.00281005
1729727400	0.00282455	-0.000113	-3.85	0.00293444	0.00293721	0.00275414
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963
1729554600	0.00298634	-8.3E-5	-2.70	0.00307782	0.00309666	0.00297625
1729468200	0.00306968	0.00010328	3.48	0.00296873	0.00308378	0.00295286
1729381800	0.0029664	7.0E-6	0.24	0.00295826	0.00298161	0.00294875
1729295400	0.00295957	4.4E-5	1.51	0.00274432	0.0029964	0.00271203
1729209000	0.0029151	-8.0E-6	-0.27	0.00274432	0.00292737	0.00271203
1729122600	0.00292345	1.4E-5	0.48	0.00291895	0.00296123	0.00290368
1729036200	0.00290951	-3.4E-5	-1.16	0.00294462	0.00300427	0.00285262
1728949800	0.00294371	0.00017967	6.50	0.00274432	0.00297069	0.00271203
1728863400	0.00276404	-1.0E-5	-0.36	0.00277649	0.00278018	0.00272938
1728777000	0.00277378	4.8E-5	1.76	0.00273162	0.00278643	0.00272791
1728690600	0.00272599	5.7E-5	2.14	0.00266829	0.00276653	0.00266594
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575
1728431400	0.00273392	1.5E-5	0.55	0.00272063	0.00275539	0.00269497
1728345000	0.00271867	-1.4E-5	-0.51	0.00274432	0.00282018	0.00269678
1728258600	0.0027324	2.7E-5	1.00	0.00269969	0.00274881	0.00269678
1728172200	0.00270505	8.0E-7	0.03	0.00271036	0.00271857	0.0026774
1728085800	0.00270425	7.2E-5	2.74	0.00263409	0.0027325	0.00262122
1727999400	0.00263229	-1.2E-5	-0.45	0.00274432	0.00279795	0.0025915
1727913000	0.00264451	-0.000101	-3.68	0.00274432	0.00279795	0.00263877
1727826600	0.00274565	-0.00016	-5.51	0.00291527	0.00297525	0.00271746
1727740200	0.00290577	-6.6E-5	-2.22	0.00297809	0.00297945	0.00288429
1727653800	0.00297199	-2.5E-5	-0.83	0.00299718	0.00300515	0.0029527
1727567400	0.00299678	-2.5E-5	-0.83	0.00302309	0.00302946	0.00297242
1727481000	0.00302133	7.6E-5	2.58	0.00294453	0.00305483	0.00293048
1727394600	0.00294507	6.1E-5	2.11	0.00289251	0.0029848	0.00286656
1727308200	0.00288431	-8.9E-5	-2.99	0.0029692	0.00298439	0.00286633
1727221800	0.00297379	7.0E-6	0.24	0.00296595	0.00299134	0.00290719
1727135400	0.00296673	7.5E-5	2.59	0.00257068	0.0030246	0.00253569
1727049000	0.00289206	-4.1E-5	-1.40	0.00292976	0.00293619	0.00283176
1726962600	0.00293338	7.3E-5	2.55	0.0028666	0.00293583	0.00283562
1726876200	0.00286083	9.8E-5	3.55	0.00276115	0.00287982	0.00273319
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00281267	0.00281701	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00281267	0.00286862	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222
1725061800	0.0028302	-4.6E-7	-0.02	0.0028288	0.00284345	0.00273408
1724975400	0.00283066	-6.0E-6	-0.21	0.00283114	0.0029072	0.00280902
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708
1724370600	0.00293849	-6.0E-6	-0.20	0.00298488	0.00299345	0.00289919
1724284200	0.00294446	5.5E-5	1.90	0.00288742	0.00296059	0.00285118