ZENIQZENIQ

US$ 0,349591

-0,001393

(

-0,40%

)

Links Oficiais

Website

Info

Posição 2920

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:51:35

Volume (24h)

$ 1.999

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,049356

Capitalização de Mercado Totalmente Diluída

US$ 15.032.414

Data de Gênese

01/04/2021

Variação Diária 0,348678-0,353459

Variação de 52 Semanas 0,196701-0,431719

Oferta em Circulação 0 / 43.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006258	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000063	1740558612	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	100	Recentemente
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	2	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	8 horas atrás
2.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	0	8 horas atrás
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37847212	-0.0288811	-7.63097160235	0.34055635	0.39393937	0	CX
4	0.40127788	-0.05168686	-12.8805654575	0.34055635	0.42127252	0	CX
12	0.38004314	-0.03045212	-8.01280612512	0.34055635	0.4317192	0	CX
26	0.25486092	0.0947301	37.1693314142	0.20806307	0.4317192	0	CX
52	0.20515243	0.14443859	70.4054979997	0.19670115	0.4317192	0	CX
156	0.25116552	0.0984255	39.187504718	0.04890949	3.26365948	12282.1169728	CX
260	0.34793871	0.00165231	0.474885361275	0.04890949	3.26365948	9907.83029133	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175
1737676200	0.41188922	0.00038697	0.09	0.41043059	0.4226308	0.40103446
1737589800	0.41150225	-0.007835	-1.87	0.42044432	0.42086329	0.40921844
1737503400	0.41933695	0.01517939	3.76	0.40402723	0.42473284	0.3964333
1737417000	0.40415756	0.0026618	0.66	0.38329727	0.4317192	0.36677809
1737330600	0.40149576	-0.011559	-2.80	0.41286718	0.42080429	0.39487547
1737244200	0.41305453	0.00029514	0.07	0.41301857	0.41539227	0.40509136
1737157800	0.41275939	0.0166655	4.21	0.39603963	0.41939057	0.39603963
1737071400	0.39609389	-0.00057	-0.14	0.39760506	0.39843092	0.38551372
1736985000	0.39666369	0.01402596	3.67	0.38209105	0.39782468	0.38209105
1736898600	0.38263773	0.00905526	2.42	0.37425286	0.38535124	0.37358034
1736812200	0.37358247	-0.000257	-0.07	0.38329727	0.38498514	0.35584092
1736725800	0.37383904	-0.000579	-0.15	0.37449739	0.37763217	0.37095589
1736639400	0.37441819	-0.000755	-0.20	0.3750394	0.37602781	0.37158854
1736553000	0.37517317	0.00985787	2.70	0.38329727	0.38498514	0.36527538
1736466600	0.3653153	-0.011412	-3.03	0.37597689	0.37746787	0.36144733
1736380200	0.37672703	-0.006929	-1.81	0.38329727	0.38498514	0.36677809
1736293800	0.38365608	-0.021205	-5.24	0.40505592	0.40671936	0.38082215
1736207400	0.40486105	0.01518632	3.90	0.42025048	0.42164507	0.37738736
1736121000	0.38967473	0.00076341	0.20	0.38880923	0.39108001	0.3852901
1736034600	0.38891132	0.00043085	0.11	0.38873244	0.39073977	0.38640994
1735948200	0.38848047	0.0048569	1.27	0.38372455	0.39175242	0.3803393
1735861800	0.38362357	0.00948274	2.53	0.42025048	0.42164507	0.37738736
1735775400	0.37414083	0.00466618	1.26	0.36979806	0.37566084	0.36758502
1735689000	0.36947465	0.00295515	0.81	0.36670788	0.38062391	0.3642008
1735602600	0.3665195	-0.004373	-1.18	0.42025048	0.42164507	0.36167871
1735516200	0.37089245	-0.005401	-1.44	0.37676386	0.37676386	0.36782107
1735429800	0.37629329	0.00301518	0.81	0.37330844	0.37708727	0.37236244
1735343400	0.37327811	-0.005498	-1.45	0.37910311	0.38471918	0.37003332
1735257000	0.37877629	-0.013925	-3.55	0.39472317	0.39545308	0.37664399
1735170600	0.39270167	0.00248621	0.64	0.39077204	0.39336778	0.3867431
1735084200	0.39021546	0.01522699	4.06	0.3748376	0.39328344	0.36999155
1734997800	0.37498847	-0.001347	-0.36	0.42025048	0.42164507	0.36583901
1734911400	0.37633515	-0.008075	-2.10	0.38433578	0.38554528	0.37309072
1734825000	0.38441046	-0.001507	-0.39	0.38688439	0.39402384	0.38191487
1734738600	0.385917	-0.001894	-0.49	0.38603339	0.38833245	0.36499589
1734652200	0.38781083	-0.010082	-2.53	0.39770893	0.4068622	0.37868691
1734565800	0.39789331	-0.022287	-5.30	0.42025048	0.42164507	0.39735321
1734479400	0.42018047	0.42018047	0	0.42002033	0.42887853	0.41748177
1734393000	0	-0.414437	-100.00	0.40072511	0.40366097	0.39698584
1734306600	0.41443688	0.01285067	3.20	0.40190293	0.41609387	0.40122731
1734220200	0.40158621	0.00046748	0.12	0.40163496	0.40634953	0.39862678
1734133800	0.40111873	0.00505332	1.28	0.39638225	0.40349604	0.3932042
1734047400	0.39606541	-0.004967	-1.24	0.40072511	0.40598236	0.39327852
1733961000	0.40103193	0.01853593	4.85	0.38351705	0.40371019	0.37931271
1733874600	0.382496	-0.003222	-0.84	0.38496458	0.38901646	0.3737646
1733788200	0.38571809	-0.014567	-3.64	0.39060762	0.41034367	0.37817136
1733701800	0.40028487	0.00453202	1.15	0.39561144	0.40028487	0.39192642
1733615400	0.39575285	-0.000208	-0.05	0.39549197	0.39825696	0.39262699
1733529000	0.39596111	0.01224662	3.19	0.38308077	0.40404034	0.38208297
1733442600	0.38371449	-0.008175	-2.09	0.39060762	0.41034367	0.37040834
1733356200	0.39188908	0.01144717	3.01	0.38004314	0.39298762	0.37498138
1733269800	0.38044191	0.00158567	0.42	0.37961522	0.3810424	0.3711708
1733183400	0.37885624	-0.006682	-1.73	0.38515197	0.38863008	0.37408682
1733097000	0.38553823	0.00349636	0.92	0.38202052	0.38736609	0.37932253
1733010600	0.38204187	-0.003636	-0.94	0.38604091	0.38604091	0.38075261
1732924200	0.38567806	0.00689104	1.82	0.37880326	0.39078927	0.37797111
1732837800	0.37878702	-0.001486	-0.39	0.38055762	0.38279027	0.37502685
1732751400	0.38027333	0.01615023	4.44	0.36345683	0.38554556	0.36339304
1732665000	0.3641231	-0.003563	-0.97	0.36861881	0.37617018	0.35922058