# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0103 | LATOKEN | 3699.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,63 | 1729357309 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 100 | 3 horas atrás |
5.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729296122 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0 | 20 horas atrás |
5.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1729296128 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0 | 20 horas atrás |
3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1729296128 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 20 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.24763123 | 0.02247308 | 9.07522043968 | 0.23795434 | 0.27317909 | 0 | CX |
4 | 0.25028637 | 0.01981794 | 7.91810596798 | 0.2228924 | 0.27317909 | 0 | CX |
12 | 0.2689354 | 0.00116891 | 0.434643412507 | 0.19670115 | 0.2772 | 0 | CX |
26 | 0.25099961 | 0.0191047 | 7.6114460895 | 0.19670115 | 0.28481036 | 0 | CX |
52 | 0.11218909 | 0.15791522 | 140.758089757 | 0.10749423 | 0.29218361 | 0 | CX |
156 | 0.34586653 | -0.07576222 | -21.9050452786 | 0.04890949 | 3.26365948 | 12284.606463 | CX |
260 | 0.34793871 | -0.0778344 | -22.3701467422 | 0.04890949 | 3.26365948 | 10961.3414668 | CX |
Seamless FIAT & Crypto Ecosystem for Finance and Investments.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1729295400 | 0.27098054 | 0.00442134 | 1.66 | 0.23860552 | 0.27317909 | 0.23795434 | 0 |
1729209000 | 0.2665592 | -0.001338 | -0.50 | 0.23860552 | 0.26707926 | 0.23795434 | 0 |
1729122600 | 0.26789704 | 0.0034429 | 1.30 | 0.26505072 | 0.27070433 | 0.26448483 | 0 |
1729036200 | 0.26445414 | 0.00264267 | 1.01 | 0.26158536 | 0.2684718 | 0.25685637 | 0 |
1728949800 | 0.26181147 | 0.01325542 | 5.33 | 0.23860552 | 0.26325335 | 0.23795434 | 0 |
1728863400 | 0.24855605 | -0.00153 | -0.61 | 0.25050449 | 0.25053629 | 0.24567246 | 0 |
1728777000 | 0.25008588 | 0.00278123 | 1.12 | 0.24763123 | 0.25128663 | 0.24738943 | 0 |
1728690600 | 0.24730465 | 0.00893515 | 3.75 | 0.23860552 | 0.25110538 | 0.23795434 | 0 |
1728604200 | 0.2383695 | -0.001678 | -0.70 | 0.2398427 | 0.24244521 | 0.23320638 | 0 |
1728517800 | 0.24004747 | -0.006249 | -2.54 | 0.24610976 | 0.24751081 | 0.2388944 | 0 |
1728431400 | 0.24629695 | -0.000917 | -0.37 | 0.24669869 | 0.25021244 | 0.24499767 | 0 |
1728345000 | 0.24721428 | -0.001669 | -0.67 | 0.24057083 | 0.25511274 | 0.23943625 | 0 |
1728258600 | 0.24888318 | 0.00313707 | 1.28 | 0.24559258 | 0.24911532 | 0.24486798 | 0 |
1728172200 | 0.24574611 | 0.00013571 | 0.06 | 0.24622761 | 0.24697537 | 0.24438193 | 0 |
1728085800 | 0.2456104 | 0.00498065 | 2.07 | 0.24057083 | 0.2473336 | 0.23943625 | 0 |
1727999400 | 0.24062975 | 0.00026449 | 0.11 | 0.23976687 | 0.24329483 | 0.23766989 | 0 |
1727913000 | 0.24036526 | -0.000777 | -0.32 | 0.24089642 | 0.246648 | 0.23751505 | 0 |
1727826600 | 0.24114241 | -0.009256 | -3.70 | 0.25078905 | 0.25376737 | 0.23849911 | 0 |
1727740200 | 0.25039852 | -0.009775 | -3.76 | 0.25952374 | 0.25965324 | 0.24924073 | 0 |
1727653800 | 0.26017386 | -0.000499 | -0.19 | 0.26088095 | 0.26136467 | 0.25919051 | 0 |
1727567400 | 0.26067278 | 0.00031356 | 0.12 | 0.26068307 | 0.26216273 | 0.25919748 | 0 |
1727481000 | 0.26035922 | 0.0023263 | 0.90 | 0.25784906 | 0.26333041 | 0.25679166 | 0 |
1727394600 | 0.25803292 | 0.00861122 | 3.45 | 0.25024614 | 0.2603475 | 0.24817624 | 0 |
1727308200 | 0.2494217 | -0.005408 | -2.12 | 0.25450385 | 0.25588308 | 0.24932021 | 0 |
1727221800 | 0.25482968 | 0.00386571 | 1.54 | 0.25077646 | 0.25605162 | 0.24842628 | 0 |
1727135400 | 0.25096397 | -0.000532 | -0.21 | 0.23270856 | 0.25291696 | 0.2228924 | 0 |
1727049000 | 0.25149643 | -1.7E-5 | -0.01 | 0.25097038 | 0.25315943 | 0.24710764 | 0 |
1726962600 | 0.25151346 | 0.00166653 | 0.67 | 0.25028637 | 0.25151346 | 0.24859018 | 0 |
1726876200 | 0.24984693 | 0.00030559 | 0.12 | 0.24917967 | 0.25384494 | 0.24719741 | 0 |
1726789800 | 0.24954134 | 0.00702774 | 2.90 | 0.24464864 | 0.25287269 | 0.24431932 | 0 |
1726703400 | 0.2425136 | 0.00384437 | 1.61 | 0.23878744 | 0.2430528 | 0.2346277 | 0 |
1726617000 | 0.23866923 | 0.00768216 | 3.33 | 0.23064782 | 0.24288921 | 0.22823349 | 0 |
1726530600 | 0.23098707 | -0.003213 | -1.37 | 0.23433561 | 0.23444681 | 0.22791546 | 0 |
1726444200 | 0.2342001 | -0.003472 | -1.46 | 0.23763722 | 0.23914107 | 0.23266005 | 0 |
1726357800 | 0.23767187 | -0.002253 | -0.94 | 0.23974608 | 0.24016647 | 0.23564593 | 0 |
1726271400 | 0.23992448 | 0.00953889 | 4.14 | 0.23036448 | 0.24021985 | 0.22833668 | 0 |
1726185000 | 0.23038559 | 0.00320293 | 1.41 | 0.22727802 | 0.23188389 | 0.22719213 | 0 |
1726098600 | 0.22718266 | -0.000949 | -0.42 | 0.22822438 | 0.22967794 | 0.22000746 | 0 |
1726012200 | 0.2281316 | 0.00192627 | 0.85 | 0.22555003 | 0.22981535 | 0.22345816 | 0 |
1725925800 | 0.22620533 | 0.00853281 | 3.92 | 0.23270856 | 0.23696814 | 0.21675388 | 0 |
1725839400 | 0.21767252 | 0.00344591 | 1.61 | 0.21453296 | 0.21905112 | 0.21240275 | 0 |
1725753000 | 0.21422661 | 0.00086977 | 0.41 | 0.21378463 | 0.21710034 | 0.21282418 | 0 |
1725666600 | 0.21335684 | -0.009005 | -4.05 | 0.22243415 | 0.22545907 | 0.20806307 | 0 |
1725580200 | 0.22236195 | -0.006878 | -3.00 | 0.22970094 | 0.23061491 | 0.22087129 | 0 |
1725493800 | 0.22923964 | 0.00091262 | 0.40 | 0.22737805 | 0.23167417 | 0.22103436 | 0 |
1725407400 | 0.22832702 | -0.005962 | -2.54 | 0.23416735 | 0.23675426 | 0.22798361 | 0 |
1725321000 | 0.23428944 | 0.00754289 | 3.33 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
1725234600 | 0.22674655 | -0.006713 | -2.88 | 0.23347094 | 0.23379368 | 0.2266915 | 0 |
1725148200 | 0.23345985 | -0.000565 | -0.24 | 0.23406154 | 0.2350174 | 0.23271308 | 0 |
1725061800 | 0.23402511 | -0.0011 | -0.47 | 0.23481742 | 0.2371286 | 0.22932981 | 0 |
1724975400 | 0.23512519 | 0.00075299 | 0.32 | 0.23374854 | 0.24224729 | 0.23315818 | 0 |
1724889000 | 0.2343722 | -0.001882 | -0.80 | 0.23560645 | 0.23839417 | 0.22937698 | 0 |
1724802600 | 0.23625403 | -0.012851 | -5.16 | 0.24898531 | 0.25025386 | 0.22978094 | 0 |
1724716200 | 0.24910482 | -0.005429 | -2.13 | 0.25486092 | 0.25521229 | 0.24910482 | 0 |
1724629800 | 0.25453351 | 0.00107459 | 0.42 | 0.25422273 | 0.25740003 | 0.25281507 | 0 |
1724543400 | 0.25345892 | -7.0E-5 | -0.03 | 0.25386071 | 0.25542253 | 0.25212025 | 0 |
1724457000 | 0.25352937 | 0.01440153 | 6.02 | 0.23912281 | 0.25668403 | 0.23912281 | 0 |
1724370600 | 0.23912784 | -0.003145 | -1.30 | 0.23270856 | 0.24404608 | 0.2228924 | 0 |
1724284200 | 0.2422728 | 0.00818723 | 3.50 | 0.23366966 | 0.24309252 | 0.23321093 | 0 |
1724197800 | 0.23408557 | -0.001102 | -0.47 | 0.23521936 | 0.24287317 | 0.23209065 | 0 |
1724111400 | 0.23518764 | 0.00242938 | 1.04 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
1724025000 | 0.23275826 | -0.002592 | -1.10 | 0.23557794 | 0.23844581 | 0.23275826 | 0 |
1723938600 | 0.23535024 | 0.00200079 | 0.86 | 0.23315759 | 0.23626753 | 0.23301752 | 0 |
1723852200 | 0.23334945 | 0.00527131 | 2.31 | 0.22794342 | 0.236918 | 0.22639181 | 0 |
1723765800 | 0.22807814 | -0.004966 | -2.13 | 0.23270856 | 0.23696814 | 0.2228924 | 0 |
1723679400 | 0.23304445 | -0.006638 | -2.77 | 0.23966969 | 0.24459977 | 0.23161228 | 0 |
1723593000 | 0.2396826 | 0.00446039 | 1.90 | 0.2350475 | 0.24376049 | 0.23161109 | 0 |
1723506600 | 0.23522221 | 0.00224845 | 0.97 | 0.24447527 | 0.24447527 | 0.22915724 | 0 |
1723420200 | 0.23297376 | -0.008047 | -3.34 | 0.24199041 | 0.2444736 | 0.23104018 | 0 |
1723333800 | 0.24102084 | 0.00069625 | 0.29 | 0.24107969 | 0.2434825 | 0.23878621 | 0 |
1723247400 | 0.24032459 | -0.004346 | -1.78 | 0.24447527 | 0.24447527 | 0.23607298 | 0 |
1723161000 | 0.24467034 | 0.02629979 | 12.04 | 0.21792216 | 0.24810401 | 0.21709032 | 0 |
1723074600 | 0.21837055 | -0.00334 | -1.51 | 0.22195035 | 0.22844416 | 0.21616297 | 0 |
1722988200 | 0.22171085 | 0.00681025 | 3.17 | 0.2138116 | 0.22598345 | 0.2138116 | 0 |
1722901800 | 0.2149006 | -0.015602 | -6.77 | 0.24024924 | 0.24185363 | 0.19670115 | 0 |
1722815400 | 0.23050296 | -0.010077 | -4.19 | 0.24024924 | 0.24185363 | 0.22699769 | 0 |
1722729000 | 0.24057966 | -0.002726 | -1.12 | 0.24322945 | 0.24611376 | 0.237204 | 0 |
1722642600 | 0.2433058 | -0.015048 | -5.82 | 0.25908276 | 0.25946727 | 0.24230345 | 0 |
1722556200 | 0.25835344 | 0.00212418 | 0.83 | 0.25606112 | 0.25968602 | 0.24667865 | 0 |
1722469800 | 0.25622926 | -0.006054 | -2.31 | 0.26203363 | 0.26460114 | 0.25551456 | 0 |
1722383400 | 0.26228299 | -0.002335 | -0.88 | 0.26462327 | 0.26523351 | 0.25860292 | 0 |
1722297000 | 0.26461797 | -0.00554 | -2.05 | 0.26052337 | 0.2772 | 0.26052337 | 0 |
1722210600 | 0.2701584 | 0.00053404 | 0.20 | 0.26849793 | 0.27039648 | 0.26576609 | 0 |
1722124200 | 0.26962436 | 0.00070524 | 0.26 | 0.2689354 | 0.27477097 | 0.26411421 | 0 |
1722037800 | 0.26891912 | 0.00856833 | 3.29 | 0.26052337 | 0.2700876 | 0.26052337 | 0 |
1721951400 | 0.26035079 | 0.00144469 | 0.56 | 0.25896827 | 0.26173913 | 0.25143624 | 0 |
1721865000 | 0.2589061 | -0.002258 | -0.86 | 0.26122219 | 0.26567976 | 0.25812701 | 0 |
1721778600 | 0.26116374 | -0.006461 | -2.41 | 0.2677137 | 0.26823127 | 0.25922603 | 0 |
1721692200 | 0.26762472 | -0.001308 | -0.49 | 0.225395 | 0.27047702 | 0.21266439 | 0 |
1721605800 | 0.26893243 | 0.0027903 | 1.05 | 0.26582945 | 0.27044812 | 0.2609777 | 0 |
1721519400 | 0.26614213 | 0.00175068 | 0.66 | 0.26431103 | 0.26778074 | 0.26267313 | 0 |
1721433000 | 0.26439145 | 0.0111154 | 4.39 | 0.25331312 | 0.26709039 | 0.25066728 | 0 |