zLOTZLOT

US$ 2,63

0,030033

(

1,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2750

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 34,83

Capitalização de Mercado Totalmente Diluída

US$ 23.345

Data de Gênese

20/10/2020

Variação Diária 2,58-2,63

Variação de 52 Semanas 2,34-9,85

Oferta em Circulação 8.888 / 8.888

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZLOT/USDT	https://poloniex.com/exchange#USDT_ZLOT	USDT	1	https://poloniex.com/exchange#USDT_ZLOT	-
0.00108345	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730764921	ZLOT/ETH	https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	ETH	2	https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZLOT/ETH	https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	ETH	3	https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.77852919	-0.15189969	-5.46690999492	2.56040904	2.94448123	0	CX
4	2.63185173	-0.00522223	-0.198424171866	2.45294163	2.99560923	0	CX
12	2.95049437	-0.32386487	-10.9766306722	2.33664411	5.8330353	0	CX
26	7.50240311	-4.87577361	-64.9894912138	2.33664411	9.03880936	3.786E-5	CX
52	4.21043148	-1.58380198	-37.6161442722	2.33664411	9.85316555	1.898E-5	CX
156	0	0	0	0	332.80410379	0.00170022	CX
260	0	0	0	0	332.80410379	0.00130421	CX

zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	2.59198077	-0.07	-2.64	2.77852919	2.85489075	2.56040904
1730677800	2.66230751	-0.03	-1.20	2.7021893	2.70249267	2.61213294
1730591400	2.69468099	-0.03	-0.95	2.72464922	2.73230921	2.68290389
1730505000	2.72066212	-0.01	-0.26	2.7318975	2.80099994	2.67949102
1730418600	2.72773705	-0.15	-5.35	2.88154362	2.88975617	2.71510403
1730332200	2.88206367	0.03	0.95	2.85438152	2.94448123	2.82319983
1730245800	2.85480407	0.08	2.72	2.77852919	2.90425273	2.77469378
1730159400	2.77934178	0.06	2.36	2.48678861	2.88680918	2.45294163
1730073000	2.7151907	0.03	1.07	2.68322893	2.73328432	2.66840733
1729986600	2.68645761	0.07	2.73	2.64028097	2.70961093	2.63138584
1729900200	2.61504742	-0.13	-4.66	2.74738	2.77143259	2.58977053
1729813800	2.74277534	0.01	0.38	2.72962226	2.77065251	2.71835438
1729727400	2.73237422	-0.11	-3.86	2.83868233	2.84135845	2.66426855
1729641000	2.84203019	-0.05	-1.62	2.89276816	2.89276816	2.82435912
1729554600	2.88888941	-0.08	-2.71	2.9773856	2.99560923	2.87912752
1729468200	2.96950892	0.1	3.48	2.87185757	2.98314956	2.85650509
1729381800	2.869604	0.01	0.23	2.86172731	2.88431725	2.85252882
1729295400	2.86299495	0.04	1.53	2.48678861	2.89861879	2.45294163
1729209000	2.81997115	-0.01	-0.29	2.48678861	2.88680918	2.45294163
1729122600	2.82805369	0.01	0.48	2.82369822	2.86459846	2.8089308
1729036200	2.81456474	-0.03	-1.16	2.84853089	2.90623544	2.75953631
1728949800	2.8476533	0.17	6.50	2.48678861	2.88680918	2.45294163
1728863400	2.67384625	-0.01	-0.35	2.68588338	2.68945876	2.64031347
1728777000	2.68326143	0.05	1.75	2.64248037	2.69550442	2.63889415
1728690600	2.63703062	0.06	2.15	2.58122211	2.67625151	2.57894686
1728604200	2.58163382	0.02	0.61	2.56913081	2.6136281	2.52494772
1728517800	2.56594546	-0.08	-2.98	2.64110439	2.67347788	2.54973705
1728431400	2.64470145	0.01	0.56	2.63185173	2.66547118	2.60702989
1728345000	2.62995569	-0.01	-0.50	2.48678861	5.66245911	2.45294163
1728258600	2.64323879	0.03	1.01	2.61159121	2.65911133	2.60877424
1728172200	2.61678094	0	0.03	2.62191649	2.62985818	2.59003056
1728085800	2.61600085	0.07	2.73	2.54813355	2.6433363	2.53568471
1727999400	2.54638919	-0.01	-0.46	2.48678861	2.88680918	2.45294163
1727913000	2.55820963	-0.1	-3.68	2.6547667	2.70664228	2.55266237
1727826600	2.656056	-0.15	-5.51	2.82013367	2.87816325	2.62878556
1727740200	2.81094601	-0.06	-2.23	2.88090438	2.88222619	2.79016544
1727653800	2.87501041	-0.02	-0.83	2.8993772	2.90708053	2.85634257
1727567400	2.89898716	-0.02	-0.81	2.9244374	2.93060223	2.87542212
1727481000	2.92273638	0.07	2.59	2.84844422	2.95514237	2.83484692
1727394600	2.84896427	0.06	2.11	2.79811797	2.88739425	2.77301443
1727308200	2.79018711	-0.09	-3.01	2.87231262	2.8870042	2.77279774
1727221800	2.87674393	0.01	0.24	2.86915978	2.89372159	2.81232199
1727135400	2.8699182	0.07	2.58	2.48678861	2.92590006	2.45294163
1727049000	2.79768459	-0.04	-1.41	2.83415351	2.84037252	2.73935164
1726962600	2.83765306	0.07	2.54	2.77305777	2.84002581	2.74308954
1726876200	2.767478	0.09	3.54	2.67105095	2.78584248	2.6439972
1726789800	2.67289281	0.12	4.77	2.58091874	2.69672871	2.5749706
1726703400	2.55129722	0.02	0.73	2.53525133	2.556942	2.46982178
1726617000	2.5328569	0.04	1.59	2.48678861	2.5904206	2.45294163
1726530600	2.49330014	-0.02	-0.72	2.51479579	2.5281764	2.44453406
1726444200	2.51141543	-0.11	-4.10	2.61959791	2.63189507	2.50191357
1726357800	2.6189045	-0.03	-1.04	2.64567655	2.64567655	2.59262
1726271400	2.6464458	0.09	3.34	2.55798211	2.66823398	2.53300858
1726185000	2.56087492	0.02	0.86	2.53539217	2.5857726	2.51116623
1726098600	2.53894589	-0.05	-1.89	2.58402825	2.58421243	2.47181533
1726012200	2.58780949	0.03	1.10	2.55322576	2.59791807	2.51590091
1725925800	2.55954228	0.07	2.65	2.90911742	2.92900956	2.46464289
1725839400	2.49347349	0.03	1.40	2.45851056	2.52229326	2.43091509
1725753000	2.45896561	0.05	2.12	2.41448999	2.50184856	2.4080868
1725666600	2.40794595	-0.16	-6.17	2.5680907	2.60662901	2.33664411
1725580200	2.56619466	-0.08	-3.12	2.65383493	2.67157101	2.54580413
1725493800	2.64888356	-0	-0.13	2.62148311	2.6956561	2.50647489
1725407400	2.65222059	-0.1	-3.51	2.74818175	2.76299252	2.64038931
1725321000	2.7485718	0.12	4.37	2.90911742	2.92900956	2.63755068
1725234600	2.6334769	-0.09	-3.22	2.72088965	2.7250826	2.60735492
1725148200	2.72117135	-0.02	-0.61	2.73589543	2.74307871	2.70110585
1725061800	2.73784564	-0	-0.02	2.73649133	2.75066286	2.64486396
1724975400	2.73828986	-0.01	-0.21	2.73875574	2.81233283	2.7173576
1724889000	2.74414049	0.07	2.80	2.66384601	2.767478	2.62238238
1724802600	2.66934993	-0.24	-8.18	2.91029838	2.92526082	2.609641
1724716200	2.90701552	-0.07	-2.27	2.97382105	2.99361568	2.8906771
1724629800	2.97463364	-0.02	-0.56	3.00160071	3.02468903	2.96496927
1724543400	2.99144878	-0	-0.13	2.99833953	3.05229534	2.96487175
1724457000	2.99540338	0.15	5.38	2.84128261	3.02900116	2.84123928
1724370600	2.84260442	-0.01	-0.20	2.90911742	2.92900956	2.79800962
1724284200	2.84837921	0.05	1.92	2.7931991	2.86398089	2.75813866
1724197800	2.7947701	-0.06	-2.11	2.85556248	2.91910683	2.77016496
1724111400	2.85489075	0.01	0.26	2.90911742	5.8330353	2.78232126
1724025000	2.84734993	0.02	0.55	2.83064313	2.90414438	2.81592988
1723938600	2.83173742	0.02	0.71	2.81026344	2.84536722	2.80504121
1723852200	2.81178027	0.02	0.79	2.78530075	2.84766413	2.7655928
1723765800	2.78986208	-0.1	-3.32	2.88748092	2.89657107	2.74164855
1723679400	2.88561739	-0.04	-1.23	2.92559669	2.99910877	2.86304912
1723593000	2.92145791	-0.05	-1.56	2.95049437	2.96240149	2.83173742
1723506600	2.96782957	0.2	7.08	2.90911742	2.97847989	2.74496391
1723420200	2.77164928	-0.05	-1.86	2.82745779	2.93393926	2.7550725
1723333800	2.82415327	0.01	0.49	2.81003592	2.86177065	2.79890888
1723247400	2.81042596	-0.1	-3.29	2.90911742	2.92900956	2.77283024
1723161000	2.90599708	0.36	14.29	2.53233685	2.94688648	2.5161176
1723074600	2.54275963	-0.12	-4.37	2.66687967	2.76060893	2.50814341
1722988200	2.65892714	0.02	0.71	2.62470096	2.76237495	2.62470096
1722901800	2.64027013	-0.29	-9.84	3.1454612	5.36268186	2.36986268
1722815400	2.92858701	-0.22	-7.02	3.1454612	3.17316502	2.87222595
1722729000	3.14980584	-0.08	-2.57	3.23496501	3.26705679	3.09927373