Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000157 | Gate.io | 9358741 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.654,31 | 1739474753 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 100 | 15 mins atrás |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739404934 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.369E-5 | -4.45E-6 | -5.31724220337 | 7.616E-5 | 8.567E-5 | 1691912.13376 | CX |
| 4 | 0.00010335 | -2.411E-5 | -23.328495404 | 7.607E-5 | 0.00013721 | 1691912.13376 | CX |
| 12 | 3.075E-5 | 4.849E-5 | 157.691056911 | 3.035E-5 | 0.000138 | 1850384.08172 | CX |
| 26 | 0.00019062 | -0.00011138 | -58.4303850593 | 2.428E-5 | 0.00024279 | 2205888.2911 | CX |
| 52 | 0.00032044 | -0.0002412 | -75.2715016852 | 2.428E-5 | 0.00050865 | 12980664.7593 | CX |
| 156 | 0.0697455 | -0.06966626 | -99.8863869354 | 2.428E-5 | 0.52677629 | 7411653.01666 | CX |
| 260 | 0.20015359 | -0.20007435 | -99.9604104028 | 2.428E-5 | 0.52677629 | 7146933.21939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 8.563E-5 | 8.563E-5 | 7.89E-5 | 11843384 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 8.563E-5 | 9.966E-5 | 7.607E-5 | 11843384 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
| 1738021800 | 9.501E-5 | -2.0E-6 | -2.06 | 9.891E-5 | 0.00013305 | 9.107E-5 | 11843384 |
| 1737935400 | 9.71E-5 | -3.0E-6 | -3.01 | 9.94E-5 | 0.00010078 | 9.71E-5 | 0 |
| 1737849000 | 9.969E-5 | 3.4E-7 | 0.34 | 9.931E-5 | 0.00010047 | 9.82E-5 | 0 |
| 1737762600 | 9.935E-5 | -5.6E-7 | -0.56 | 0.00010014 | 0.00010248 | 9.83E-5 | 0 |
| 1737676200 | 9.991E-5 | 3.0E-6 | 3.08 | 9.731E-5 | 0.00010034 | 9.574E-5 | 0 |
| 1737589800 | 9.734E-5 | -2.0E-6 | -2.01 | 9.997E-5 | 0.00010095 | 9.692E-5 | 0 |
| 1737503400 | 9.965E-5 | 2.0E-6 | 2.04 | 9.803E-5 | 0.00010091 | 9.616E-5 | 0 |
| 1737417000 | 9.78E-5 | 1.0E-6 | 1.03 | 9.891E-5 | 0.00013721 | 9.388E-5 | 11843384 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 9.798E-5 | 0.00013237 | 8.84E-5 | 11843384 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 0.00010007 | 0.00010078 | 9.6E-5 | 11843384 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 0.00010007 | 0.000138 | 9.935E-5 | 11843384 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
| 1735861800 | 0.00010339 | 3.0E-6 | 2.98 | 0.00010007 | 0.00010472 | 9.935E-5 | 11843384 |
| 1735775400 | 0.00010052 | 5.4E-7 | 0.54 | 0.00010007 | 0.00010099 | 9.935E-5 | 0 |
| 1735689000 | 9.998E-5 | -6.1E-7 | -0.61 | 0.00010068 | 0.00010326 | 9.939E-5 | 0 |
| 1735602600 | 0.00010059 | -5.0E-8 | -0.05 | 9.993E-5 | 0.00010291 | 9.9E-5 | 11843384 |
| 1735516200 | 0.00010064 | -1.0E-6 | -0.98 | 0.00010184 | 0.00010217 | 9.969E-5 | 0 |
| 1735429800 | 0.00010185 | 2.0E-6 | 2.01 | 9.988E-5 | 0.00010215 | 9.971E-5 | 0 |
| 1735343400 | 9.975E-5 | -1.4E-7 | -0.14 | 9.993E-5 | 0.00010291 | 9.915E-5 | 0 |
| 1735257000 | 9.989E-5 | -5.0E-6 | -4.77 | 0.00010518 | 0.00010532 | 9.907E-5 | 0 |
| 1735170600 | 0.00010476 | -4.0E-8 | -0.04 | 0.0001046 | 0.00010622 | 0.00010326 | 0 |
| 1735084200 | 0.0001048 | 2.0E-6 | 1.95 | 0.00010245 | 0.00010598 | 0.00010075 | 0 |
| 1734997800 | 0.00010247 | 4.0E-6 | 4.07 | 0.00010047 | 0.00010358 | 9.807E-5 | 11843384 |
| 1734911400 | 9.819E-5 | -2.0E-6 | -2.00 | 0.00010047 | 0.00010177 | 9.743E-5 | 0 |
| 1734825000 | 0.00010002 | -4.0E-6 | -3.85 | 0.00010421 | 0.00010659 | 9.878E-5 | 0 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 3.833E-5 | 0.00012315 | 3.775E-5 | 11843384 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | 7.7E-5 | 197.33 | 3.91E-5 | 0.00011626 | 3.838E-5 | 562367 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.833E-5 | 3.952E-5 | 3.557E-5 | 11843384 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 0 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 81220 |
| 1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
| 1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
| 1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 0 |
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 85256 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 201612 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 11987616 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 393571 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 241400 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 0.0001256 | 3.016E-5 | 11923001 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 878529 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 80491 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 80491 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 183115 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0,000079
-3,46%
|
ZODI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
