ZoraclesZORA

US$ 683,32

11,88

(

1,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1687

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:40:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 830,72

Capitalização de Mercado Totalmente Diluída

US$ 6.833.231

Data de Gênese

25/11/2020

Variação Diária 664,21-686,51

Variação de 52 Semanas 6,05-989,02

Oferta em Circulação 9.032 / 10.000

90.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.24092996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	ZORA/ETH	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	ETH	1	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	749.33072439	-66.00758114	-8.80887156919	600.32759063	827.99435633	0	CX
4	800.57652688	-117.25338363	-14.6461181028	600.32759063	849.41062047	0	CX
12	768.96892543	-85.64578218	-11.137742937	600.32759063	989.0174858	0	CX
26	583.66246529	99.66067796	17.0750534576	519.60641683	989.0174858	0	CX
52	6.04703128	677.27611197	11200.1423609	6.046768	989.0174858	3.969E-5	CX
156	235.39748326	447.92565999	190.284812644	0.74857662	989.0174858	0.01180961	CX
260	112.10890142	571.21424183	509.517294876	0.74857662	2202.85626705	0.58624973	CX

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	671.46697992	15.89	2.42	657.32439126	680.09950038	653.88150214
1738713000	655.57764905	-38.76	-5.58	694.71190246	696.37190988	635.28411852
1738626600	694.33364242	8.87	1.29	794.37498971	822.20962799	600.32759063
1738540200	685.46741989	-67.9	-9.01	752.17851652	761.45191068	664.55951796
1738453800	753.36871052	-38.84	-4.90	795.25679336	801.76913018	747.76227035
1738367400	792.20421077	8.54	1.09	783.64637859	827.99435633	774.46935642
1738281000	783.66324369	32.36	4.31	749.33072439	790.94655638	745.17227328
1738194600	751.30153146	11.39	1.54	744.58440418	763.02277402	737.57816094
1738108200	739.91036295	-23.15	-3.03	770.99514639	776.02335466	732.84388723
1738021800	763.05891351	-16.83	-2.16	794.37498971	822.20962799	731.45613066
1737935400	779.88787122	-20.73	-2.59	798.35033405	809.42588431	779.88787122
1737849000	800.61507567	2.66	0.33	797.56731168	806.94189642	788.70831705
1737762600	797.95761822	-4.47	-0.56	804.24589017	823.07697585	789.51302312
1737676200	802.42927827	20.69	2.65	781.49969265	805.8986697	768.96651613
1737589800	781.74303191	-18.56	-2.32	802.93041259	810.76304559	778.40374266
1737503400	800.30668533	14.81	1.88	787.34706278	810.44501804	772.29616818
1737417000	785.50153928	8.76	1.13	794.37498971	825.56819163	753.95657962
1737330600	776.74614454	-20.93	-2.62	794.37498971	829.56521967	753.95657962
1737244200	797.68054876	-40.8	-4.87	837.58336874	842.06225669	778.81573289
1737157800	838.47721889	43	5.41	796.67587083	849.41062047	796.67587083
1737071400	795.47363033	-33.51	-4.04	830.01816799	832.4033746	787.13022581
1736985000	828.98457846	51.88	6.68	776.33174501	837.07982512	767.68958734
1736898600	777.10753948	23.13	3.07	755.20941541	783.50663921	753.53013359
1736812200	753.97344472	-32.06	-4.08	803.68934196	809.39697272	709.94108523
1736725800	786.0339945	-6.13	-0.77	790.77308681	794.22079454	777.44243212
1736639400	792.16325268	3.66	0.46	786.91338885	799.14540292	776.44980069
1736553000	788.50593588	14.46	1.87	803.68934196	809.39697272	770.99273709
1736466600	774.05013828	-28.23	-3.52	800.57652688	808.25737401	763.24442958
1736380200	802.2774924	-11.37	-1.40	814.58901335	822.1566234	774.09591498
1736293800	813.65179581	-74.48	-8.39	888.86049212	891.60468437	809.12472186
1736207400	888.13288364	11.24	1.28	803.68934196	899.56982885	797.92629732
1736121000	876.89109171	-4.26	-0.48	880.72669667	884.00334413	867.65865564
1736034600	881.1483241	12.59	1.45	868.96931463	884.12139981	861.2932861
1735948200	868.55491509	38.17	4.60	831.62758013	873.9565648	825.40676856
1735861800	830.38438153	23.06	2.86	803.68934196	841.02384857	797.92629732
1735775400	807.32015646	4.33	0.54	803.68934196	811.12684983	797.92629732
1735689000	802.99305438	-4.9	-0.61	808.58985735	829.3483827	798.26841786
1735602600	807.89356977	-0.41	-0.05	802.56901765	826.51986497	795.11946329
1735516200	808.3079693	-9.69	-1.18	817.9138468	820.56166706	800.66326167
1735429800	817.99335369	16.82	2.10	802.16666462	820.38337889	800.80781964
1735343400	801.16921458	-1.1	-0.14	802.56901765	826.51986497	796.30483869
1735257000	802.2726738	-39.07	-4.64	844.75103505	845.84244777	795.70974169
1735170600	841.34428541	-0.36	-0.04	840.06735662	853.05830007	829.31947111
1735084200	841.70327105	18.72	2.27	822.82640869	851.17422778	809.16086136
1734997800	822.98783176	34.4	4.36	823.41186849	831.91187748	787.64581593
1734911400	788.58303347	-14.75	-1.84	806.89611973	817.3356149	782.46100319
1734825000	803.33517492	-31.73	-3.80	836.91840205	856.06751527	793.35826528
1734738600	835.06805995	6.19	0.75	823.41186849	840.66486293	750.62210897
1734652200	828.87856928	-44.69	-5.12	871.88697644	895.31259645	803.63151877
1734565800	873.56625826	-61.2	-6.55	936.64894969	940.30867578	872.83142188
1734479400	934.769696	-28.14	-2.92	957.93029306	973.60760555	927.5538437
1734393000	962.90549673	10.53	1.11	923.52308547	989.0174858	909.61901748
1734306600	952.37203888	21.05	2.26	932.88321441	952.37203888	924.05072208
1734220200	931.32198827	-8.92	-0.95	942.10842258	949.98683228	921.67515268
1734133800	940.23880609	5.94	0.64	936.47788942	954.95962665	929.00424206
1734047400	934.29747328	10.48	1.13	923.67968994	960.0890255	915.96270332
1733961000	923.82183862	51.78	5.94	876.06229265	927.76345276	858.8647121
1733874600	872.04358092	-21.89	-2.45	891.05536406	909.68647787	847.77470604
1733788200	893.93206778	-68.15	-7.08	923.52308547	952.32385289	857.13724429
1733701800	962.08392557	-3.47	-0.36	964.57514135	966.86397597	948.06180189
1733615400	965.55090769	-2.19	-0.23	964.69560633	969.42265215	958.78559441
1733529000	967.74577963	54.43	5.96	913.00408342	985.88539632	912.62100478
1733442600	913.31970166	-10.45	-1.13	923.52308547	952.32385289	901.22742697
1733356200	923.76642473	51.13	5.86	872.32787827	938.75226824	872.32787827
1733269800	872.63867792	-4.25	-0.48	876.28635751	884.30209728	848.15055678
1733183400	876.88868241	-17.6	-1.97	893.77546331	905.68222193	861.05958404
1733097000	894.48620669	1.95	0.22	895.11744318	902.14537012	882.52885277
1733010600	892.53949261	26.39	3.05	864.12903173	899.57946604	861.60890435
1732924200	866.14802479	3.39	0.39	862.86414944	879.00404746	852.93060719
1732837800	862.76295886	-20.41	-2.31	879.64492115	881.49044465	851.90906416
1732751400	883.17454507	81.8	10.21	803.24121224	887.47755415	795.43749083
1732665000	801.37882365	-21.28	-2.59	822.29636277	834.02724253	784.06077812
1732578600	822.65775771	12.51	1.54	750.16434205	852.56198435	731.37180517
1732492200	810.14385559	-9.2	-1.12	822.95169227	831.89742168	793.10769812
1732405800	819.34256147	18.42	2.30	802.47746427	843.12957642	800.59339198
1732319400	800.91864742	-11.85	-1.46	810.20890668	826.24038622	787.8241041
1732233000	812.76999216	71.48	9.64	740.95118038	815.4997286	731.75970241
1732146600	741.28607302	-8.82	-1.18	750.16434205	761.55551056	731.37180517
1732060200	750.10170026	-25.21	-3.25	774.83075136	774.83075136	740.95840828
1731973800	775.31020198	35.22	4.76	740.33199038	775.31020198	726.75076854
1731887400	740.08624182	-13.48	-1.79	755.70814043	761.15315753	734.74482461
1731801000	753.56145449	7.78	1.04	743.48335426	775.33670427	740.69820392
1731714600	745.77941678	9	1.22	740.33199038	754.33965826	726.59898266
1731628200	736.78068277	-32.97	-4.28	768.96892543	781.1937116	731.85848369
1731541800	769.7471292	-13.44	-1.72	781.86108759	803.99532301	751.99059115
1731455400	783.18620237	-27.4	-3.38	808.50071327	828.7725601	775.06686272
1731369000	810.58475742	42.78	5.57	766.92343007	815.26120794	751.62919621
1731282600	767.80764302	11.82	1.56	750.98591321	782.11647335	745.49752873
1731196200	755.98520988	43.01	6.03	713.48998354	760.65202321	713.36710926
1731109800	712.97680272	14.07	2.01	706.27413124	719.171112	696.48514696
1731023400	698.90649306	42.82	6.53	653.5008328	703.36369732	651.63603491
1730937000	656.08601127	71.28	12.19	584.61895723	661.09494514	584.39007377