Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752122 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 883.17454507 | 81.8 | 10.21 | 803.24121224 | 887.47755415 | 795.43749083 | 0 |
| 1732665000 | 801.37882365 | -21.28 | -2.59 | 822.29636277 | 834.02724253 | 784.06077812 | 0 |
| 1732578600 | 822.65775771 | 12.51 | 1.54 | 750.16434205 | 852.56198435 | 731.37180517 | 0 |
| 1732492200 | 810.14385559 | -9.2 | -1.12 | 822.95169227 | 831.89742168 | 793.10769812 | 0 |
| 1732405800 | 819.34256147 | 18.42 | 2.30 | 802.47746427 | 843.12957642 | 800.59339198 | 0 |
| 1732319400 | 800.91864742 | -11.85 | -1.46 | 810.20890668 | 826.24038622 | 787.8241041 | 0 |
| 1732233000 | 812.76999216 | 71.48 | 9.64 | 740.95118038 | 815.4997286 | 731.75970241 | 0 |
| 1732146600 | 741.28607302 | -8.82 | -1.18 | 750.16434205 | 761.55551056 | 731.37180517 | 0 |
| 1732060200 | 750.10170026 | -25.21 | -3.25 | 774.83075136 | 774.83075136 | 740.95840828 | 0 |
| 1731973800 | 775.31020198 | 35.22 | 4.76 | 740.33199038 | 775.31020198 | 726.75076854 | 0 |
| 1731887400 | 740.08624182 | -13.48 | -1.79 | 755.70814043 | 761.15315753 | 734.74482461 | 0 |
| 1731801000 | 753.56145449 | 7.78 | 1.04 | 743.48335426 | 775.33670427 | 740.69820392 | 0 |
| 1731714600 | 745.77941678 | 9 | 1.22 | 740.33199038 | 754.33965826 | 726.59898266 | 0 |
| 1731628200 | 736.78068277 | -32.97 | -4.28 | 768.96892543 | 781.1937116 | 731.85848369 | 0 |
| 1731541800 | 769.7471292 | -13.44 | -1.72 | 781.86108759 | 803.99532301 | 751.99059115 | 0 |
| 1731455400 | 783.18620237 | -27.4 | -3.38 | 808.50071327 | 828.7725601 | 775.06686272 | 0 |
| 1731369000 | 810.58475742 | 42.78 | 5.57 | 766.92343007 | 815.26120794 | 751.62919621 | 0 |
| 1731282600 | 767.80764302 | 11.82 | 1.56 | 750.98591321 | 782.11647335 | 745.49752873 | 0 |
| 1731196200 | 755.98520988 | 43.01 | 6.03 | 713.48998354 | 760.65202321 | 713.36710926 | 0 |
| 1731109800 | 712.97680272 | 14.07 | 2.01 | 706.27413124 | 719.171112 | 696.48514696 | 0 |
| 1731023400 | 698.90649306 | 42.82 | 6.53 | 653.5008328 | 703.36369732 | 651.63603491 | 0 |
| 1730937000 | 656.08601127 | 71.28 | 12.19 | 584.61895723 | 661.09494514 | 584.39007377 | 0 |
| 1730850600 | 584.8092919 | 8.42 | 1.46 | 580.13043208 | 597.04130597 | 573.83975082 | 0 |
| 1730764200 | 576.3863805 | -15.64 | -2.64 | 646.90898909 | 651.33246316 | 569.36568147 | 0 |
| 1730677800 | 592.02514421 | -7.2 | -1.20 | 600.89377603 | 600.96123642 | 580.86767776 | 0 |
| 1730591400 | 599.22413141 | -5.78 | -0.95 | 605.8882541 | 607.59162892 | 596.60522274 | 0 |
| 1730505000 | 605.00163185 | -1.57 | -0.26 | 607.50007554 | 622.86658838 | 595.84629337 | 0 |
| 1730418600 | 606.57490449 | -34.32 | -5.35 | 640.77732161 | 642.60357071 | 603.76566116 | 0 |
| 1730332200 | 640.89296799 | 6.06 | 0.95 | 634.73720751 | 654.77294299 | 627.80324327 | 0 |
| 1730245800 | 634.8311702 | 16.78 | 2.72 | 617.86970101 | 645.82721357 | 617.01680896 | 0 |
| 1730159400 | 618.05039848 | 14.27 | 2.36 | 646.90898909 | 651.33246316 | 599.46265207 | 0 |
| 1730073000 | 603.78493555 | 6.39 | 1.07 | 596.67750173 | 607.80846588 | 593.38157988 | 0 |
| 1729986600 | 597.39547301 | 15.88 | 2.73 | 587.12703812 | 602.54414626 | 585.14900315 | 0 |
| 1729900200 | 581.51577935 | -28.4 | -4.66 | 610.94296466 | 616.29160978 | 575.89488338 | 0 |
| 1729813800 | 609.91901233 | 2.31 | 0.38 | 606.99412262 | 616.11814021 | 604.48845104 | 0 |
| 1729727400 | 607.60608472 | -24.38 | -3.86 | 631.24613239 | 631.84122939 | 592.46122743 | 0 |
| 1729641000 | 631.99060597 | -10.42 | -1.62 | 643.273356 | 643.273356 | 628.06103832 | 0 |
| 1729554600 | 642.41082674 | -17.93 | -2.71 | 662.08998587 | 666.1424278 | 640.2400478 | 0 |
| 1729468200 | 660.33842506 | 22.22 | 3.48 | 638.62340777 | 663.37173326 | 635.20943024 | 0 |
| 1729381800 | 638.12227345 | 1.47 | 0.23 | 636.37071264 | 641.39410231 | 634.32521728 | 0 |
| 1729295400 | 636.6526007 | 9.57 | 1.53 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1729209000 | 627.08527198 | -1.8 | -0.29 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1729122600 | 628.88260949 | 3 | 0.48 | 627.91407105 | 637.00917704 | 624.63019569 | 0 |
| 1729036200 | 625.88303148 | -7.36 | -1.16 | 633.43618573 | 646.2681154 | 613.64619882 | 0 |
| 1728949800 | 633.24103246 | 38.65 | 6.50 | 646.90898909 | 651.33246316 | 606.15809566 | 0 |
| 1728863400 | 594.59104828 | -2.09 | -0.35 | 597.26778013 | 598.062849 | 587.13426602 | 0 |
| 1728777000 | 596.68472963 | 10.28 | 1.75 | 587.61612594 | 599.40723818 | 586.81864777 | 0 |
| 1728690600 | 586.40424824 | 12.32 | 2.15 | 573.993946 | 595.12591279 | 573.48799308 | 0 |
| 1728604200 | 574.08549938 | 3.49 | 0.61 | 571.30516765 | 581.2001611 | 561.48004388 | 0 |
| 1728517800 | 570.59683356 | -17.51 | -2.98 | 587.31014489 | 594.50913209 | 566.99252136 | 0 |
| 1728431400 | 588.11003236 | 3.28 | 0.56 | 585.25260303 | 592.72865969 | 579.73289765 | 0 |
| 1728345000 | 584.8309756 | -2.95 | -0.50 | 646.90898909 | 651.33246316 | 580.12079488 | 0 |
| 1728258600 | 587.78477691 | 5.88 | 1.01 | 580.74721278 | 591.31440082 | 580.12079488 | 0 |
| 1728172200 | 581.90126729 | 0.17 | 0.03 | 583.0432753 | 584.8092919 | 575.95270657 | 0 |
| 1728085800 | 581.72779771 | 15.48 | 2.73 | 566.63594502 | 587.80646061 | 563.86765978 | 0 |
| 1727999400 | 566.24804778 | -2.63 | -0.46 | 646.90898909 | 651.33246316 | 557.47337864 | 0 |
| 1727913000 | 568.87659365 | -21.76 | -3.68 | 590.34827168 | 601.88399817 | 567.64303225 | 0 |
| 1727826600 | 590.63497834 | -34.44 | -5.51 | 627.12141148 | 640.02562014 | 584.57077124 | 0 |
| 1727740200 | 625.07832542 | -14.25 | -2.23 | 640.63517293 | 640.92910749 | 620.45728878 | 0 |
| 1727653800 | 639.32451395 | -5.33 | -0.83 | 644.74302875 | 646.45604077 | 635.17329074 | 0 |
| 1727567400 | 644.65629397 | -5.28 | -0.81 | 650.31573873 | 651.6866302 | 639.41606734 | 0 |
| 1727481000 | 649.93747869 | 16.4 | 2.59 | 633.41691133 | 657.14369379 | 630.39324034 | 0 |
| 1727394600 | 633.53255771 | 13.07 | 2.11 | 622.22571469 | 642.0783434 | 616.64336752 | 0 |
| 1727308200 | 620.46210738 | -19.25 | -3.01 | 638.72459835 | 641.99160861 | 616.59518153 | 0 |
| 1727221800 | 639.71000189 | 1.52 | 0.24 | 638.02349217 | 643.48537436 | 625.38430647 | 0 |
| 1727135400 | 638.19214314 | 16.06 | 2.58 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1727049000 | 622.12934271 | -8.89 | -1.41 | 630.23904516 | 631.62198313 | 609.15767366 | 0 |
| 1726962600 | 631.01724893 | 15.61 | 2.54 | 616.65300472 | 631.54488554 | 609.98888202 | 0 |
| 1726876200 | 615.41221542 | 21.03 | 3.54 | 593.96944898 | 619.49597824 | 587.95342788 | 0 |
| 1726789800 | 594.37902991 | 27.04 | 4.77 | 573.92648561 | 599.67948903 | 572.60378013 | 0 |
| 1726703400 | 567.3394605 | 4.1 | 0.73 | 563.7712878 | 568.5947056 | 549.22152751 | 0 |
| 1726617000 | 563.23883258 | 8.8 | 1.59 | 552.99449069 | 576.03944136 | 545.46783873 | 0 |
| 1726530600 | 554.44247974 | -4.03 | -0.72 | 559.22253015 | 562.19801516 | 543.59822225 | 0 |
| 1726444200 | 558.47082868 | -23.9 | -4.10 | 582.52768518 | 585.26224023 | 556.35787293 | 0 |
| 1726357800 | 582.37349001 | -6.12 | -1.04 | 588.32686932 | 588.32686932 | 576.52852918 | 0 |
| 1726271400 | 588.49792959 | 19.03 | 3.34 | 568.82599836 | 593.34303109 | 563.27256278 | 0 |
| 1726185000 | 569.46928135 | 4.88 | 0.86 | 563.80260869 | 575.00585183 | 558.41541479 | 0 |
| 1726098600 | 564.59285896 | -10.87 | -1.89 | 574.6179546 | 574.65891269 | 549.66483864 | 0 |
| 1726012200 | 575.45880016 | 6.29 | 1.10 | 567.76831583 | 577.70667668 | 559.46827871 | 0 |
| 1725925800 | 569.1729375 | 14.69 | 2.65 | 646.90898909 | 651.33246316 | 548.0698823 | 0 |
| 1725839400 | 554.48102854 | 7.67 | 1.40 | 546.70621873 | 560.88976547 | 540.56973265 | 0 |
| 1725753000 | 546.80740931 | 11.35 | 2.12 | 536.91723445 | 556.34341713 | 535.49333839 | 0 |
| 1725666600 | 535.4620175 | -35.19 | -6.17 | 571.07387488 | 579.64375356 | 519.60641683 | 0 |
| 1725580200 | 570.65224745 | -18.39 | -3.12 | 590.14107192 | 594.08509536 | 566.11794561 | 0 |
| 1725493800 | 589.040022 | -0.74 | -0.13 | 582.94690331 | 599.44096837 | 557.37218806 | 0 |
| 1725407400 | 589.78208628 | -21.43 | -3.51 | 611.12125283 | 614.41476539 | 587.15113111 | 0 |
| 1725321000 | 611.20798762 | 25.59 | 4.37 | 646.90898909 | 651.33246316 | 586.51989462 | 0 |
| 1725234600 | 585.61399797 | -19.5 | -3.22 | 605.05222714 | 605.98462609 | 579.80517663 | 0 |
| 1725148200 | 605.11486893 | -3.71 | -0.61 | 608.38910709 | 609.98647272 | 600.65284607 | 0 |
| 1725061800 | 608.82278102 | -0.1 | -0.02 | 608.52161857 | 611.67298244 | 588.14617185 | 0 |
| 1724975400 | 608.9215623 | -1.3 | -0.21 | 609.02516218 | 625.38671577 | 604.26679547 | 0 |
| 1724889000 | 610.22258408 | 16.63 | 2.80 | 592.36726475 | 615.41221542 | 583.14687518 | 0 |
|
ZORA/ETH 0,240930 ETH
+0,00%
|
ZORA/USD $ 877,77
-0,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
