ZeepinZPT

US$ 0,01679

0,000192

(

1,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 596

Moeda

Não Minerável

Carteira

Oferta

US$ 0,01679

Bolsa

GATE

Venda

US$ 0,018888

Último Horário de Negociação

10:53:02

Volume (24h)

$ 724.614

Tamanho da Última Negociação

5.694,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/08/2018

Variação Diária 0,016545-0,017021

Variação de 52 Semanas 0,000415-0,017328

Oferta em Circulação 500.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-5	Gate.io	30819680.7	/cdn/crypto/logos/exchanges/GATE.png	$ 615,88	1738221430	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	1	https://gate.io/trade/ZPT_USDT	100	10 horas atrás
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	2	https://trade.kucoin.com/ZPT-BTC	0	18 horas atrás
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738195331	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	3	https://trade.kucoin.com/ZPT-ETH	0	18 horas atrás
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	4	https://www.lbank.info/exchange/zpt/eth	0	18 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	5	https://gate.io/trade/ZPT_BTC	0	18 horas atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	6	https://gate.io/trade/ZPT_ETH	0	18 horas atrás
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738195320	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	7	https://hitbtc.com/ZPT-to-ETH	0	18 horas atrás
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	8	https://hitbtc.com/ZPT-to-USD	0	18 horas atrás
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195320	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01658305	0.00020649	1.2451871037	0.00097824	0.01714902	0	CX
4	0.0155973	0.00119224	7.64388708302	0.00089858	0.01716092	1252.5	CX
12	0.00075643	0.01603311	2119.57616699	0.00074506	0.01732842	130650.059524	CX
26	0.00066824	0.0161213	2412.50149647	0.00049672	0.01732842	1089440.65133	CX
52	0.00043181	0.01635773	3788.17767073	0.00041549	0.01732842	16031985.2255	CX
156	0.00611278	0.01067676	174.662919326	0.00015509	0.01732842	15079840.502	CX
260	0.00111432	0.01567522	1406.70722952	0.00015509	0.01732842	11923520.5932	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	0.01516363	1,489.74	0.01637678	0.01656582	0.01603924	0
1738021800	0.00101787	-0.01546	-93.82	0.01663433	0.01692165	0.00097824	0
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175	0
1737417000	0.00102059	-0.015201	-93.71	0.01548675	0.01555495	0.00100821	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	0.01448035	1,486.64	0.01555412	0.01571783	0.0151016	0
1733788200	0.00097403	-0.015199	-93.98	0.0159843	0.01607712	0.00095497	0
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541	0
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371	0
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769	0
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599	0
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076	0
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968	0
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461	0
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616	0
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394	0
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156	0
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526	0
1732751400	0.01536457	0.01444507	1,570.97	0.01468512	0.01557759	0.01468254	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	288517
1732492200	0.00097709	-3.3E-7	-0.03	0.01565405	0.01575068	0.00095792	427380
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	257471
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	72057
1732233000	0.00098552	-0.014084	-93.46	0.01508914	0.01573358	0.00095739	175745
1732146600	0.01506949	0.0141467	1,533.04	0.01477457	0.0151905	0.01466395	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	71848
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.01454721	0.00088772	218296
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	174192
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	451228
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	203647
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	611526
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	252651
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	895411
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3868646
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1935597
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	168916
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	866407
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	53702
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	60125
1730764200	0.00067659	-1.2E-5	-1.74	0.01108947	0.01108947	0.00066821	217645
1730677800	0.00068864	-4.0E-6	-0.58	0.01108947	0.01108947	0.00067485	1585917
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	414173
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1637397
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	657982