Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.83471607 | -0.01 | -0.63 | 1.85289812 | 1.86187714 | 1.80942174 | 0 |
| 1742514600 | 1.84626186 | -0.08 | -4.10 | 1.92087546 | 1.92828641 | 1.82337562 | 0 |
| 1742428200 | 1.92515029 | 0.13 | 6.99 | 1.80551092 | 1.93039583 | 1.79953736 | 0 |
| 1742341800 | 1.79934135 | -0 | -0.17 | 1.798912 | 1.80532425 | 1.74885536 | 0 |
| 1742255400 | 1.8023468 | 0.04 | 2.38 | 1.78211134 | 1.82003416 | 1.73242805 | 0 |
| 1742169000 | 1.76043849 | -0.05 | -2.73 | 1.80766701 | 1.81141916 | 1.7377856 | 0 |
| 1742082600 | 1.80992576 | 0.02 | 1.35 | 1.7853968 | 1.82329162 | 1.77764049 | 0 |
| 1741996200 | 1.78588215 | 0.05 | 2.66 | 1.73926032 | 1.81504063 | 1.73817761 | 0 |
| 1741909800 | 1.739587 | -0.04 | -2.21 | 1.78211134 | 1.78697419 | 1.70228953 | 0 |
| 1741823400 | 1.77889121 | -0.01 | -0.81 | 1.79179972 | 1.82306761 | 1.71179124 | 0 |
| 1741737000 | 1.79334911 | 0.04 | 2.10 | 1.73581619 | 1.83038523 | 1.65498634 | 0 |
| 1741650600 | 1.75638766 | -0.12 | -6.34 | 2.0213994 | 2.10704544 | 1.69070641 | 0 |
| 1741564200 | 1.87530833 | -0.17 | -8.42 | 2.05360067 | 2.06195433 | 1.86260517 | 0 |
| 1741477800 | 2.04775777 | 0.05 | 2.66 | 1.99454635 | 2.08221779 | 1.96580789 | 0 |
| 1741391400 | 1.99467702 | -0.06 | -3.01 | 2.0213994 | 2.10704544 | 1.97356419 | 0 |
| 1741305000 | 2.05661545 | -0.04 | -2.02 | 2.09199018 | 2.16519439 | 2.03470926 | 0 |
| 1741218600 | 2.09892512 | 0.07 | 3.60 | 2.0213994 | 2.11775119 | 2.01157102 | 0 |
| 1741132200 | 2.02597292 | 0.01 | 0.74 | 2.00069726 | 2.07182939 | 1.87807111 | 0 |
| 1741045800 | 2.01110433 | -0.34 | -14.36 | 2.34836825 | 2.35556453 | 1.9584996 | 0 |
| 1740959400 | 2.34833091 | 0.29 | 13.92 | 2.06703186 | 2.37964548 | 2.03259051 | 0 |
| 1740873000 | 2.06131031 | -0.02 | -1.15 | 2.08277782 | 2.1264222 | 2.00247066 | 0 |
| 1740786600 | 2.08527925 | -0.06 | -2.97 | 2.15277123 | 2.15534733 | 1.94081224 | 0 |
| 1740700200 | 2.14906575 | -0.03 | -1.15 | 2.18551385 | 2.21918051 | 2.08808869 | 0 |
| 1740613800 | 2.1741454 | -0.16 | -6.74 | 2.32764743 | 2.33497439 | 2.11244031 | 0 |
| 1740527400 | 2.33136225 | -0.02 | -0.73 | 2.34836825 | 2.3598767 | 2.18996603 | 0 |
| 1740441000 | 2.34839625 | -0.28 | -10.75 | 2.43461164 | 6.83788622 | 2.33057822 | 0 |
| 1740354600 | 2.63120736 | 0.05 | 1.91 | 2.58044137 | 2.65052812 | 2.56356604 | 0 |
| 1740268200 | 2.58188809 | 0.1 | 3.97 | 2.48394024 | 2.60876915 | 2.4785827 | 0 |
| 1740181800 | 2.48341755 | -0.08 | -2.97 | 2.55604307 | 2.65253486 | 2.44371199 | 0 |
| 1740095400 | 2.55942187 | 0.03 | 1.00 | 2.53521959 | 2.58331615 | 2.528658 | 0 |
| 1740009000 | 2.53395954 | 0.05 | 1.86 | 2.49206056 | 2.55335497 | 2.47927339 | 0 |
| 1739922600 | 2.48765505 | -0.07 | -2.75 | 2.56041125 | 2.56691683 | 2.43323025 | 0 |
| 1739836200 | 2.55795648 | 0.07 | 3.01 | 2.43461164 | 2.6576404 | 2.40384776 | 0 |
| 1739749800 | 2.48321221 | -0.03 | -1.12 | 2.51437744 | 2.54389993 | 2.47951607 | 0 |
| 1739663400 | 2.51125065 | -0.03 | -1.30 | 2.54445062 | 2.5566311 | 2.4989115 | 0 |
| 1739577000 | 2.54437595 | 0.05 | 1.85 | 2.49490734 | 2.6024129 | 2.48756172 | 0 |
| 1739490600 | 2.49812747 | -0.05 | -2.14 | 2.55288828 | 2.57235838 | 2.43933449 | 0 |
| 1739404200 | 2.55287895 | 0.12 | 5.01 | 2.43461164 | 2.60529701 | 2.38881117 | 0 |
| 1739317800 | 2.43106483 | -0.05 | -2.04 | 2.48701103 | 2.54260255 | 2.41194941 | 0 |
| 1739231400 | 2.48171882 | 0.03 | 1.07 | 2.60392495 | 2.6653967 | 2.4549871 | 0 |
| 1739145000 | 2.45540712 | -0.01 | -0.25 | 2.45616315 | 2.50303699 | 2.36959308 | 0 |
| 1739058600 | 2.46164203 | 0.01 | 0.48 | 2.44831351 | 2.48514429 | 2.41736296 | 0 |
| 1738972200 | 2.44999357 | -0.05 | -2.01 | 2.51614151 | 2.6118026 | 2.39695016 | 0 |
| 1738885800 | 2.50030222 | -0.1 | -3.88 | 2.60392495 | 2.6653967 | 2.48921378 | 0 |
| 1738799400 | 2.60128352 | 0.06 | 2.42 | 2.5464947 | 2.63472616 | 2.53315684 | 0 |
| 1738713000 | 2.53972777 | -0.15 | -5.58 | 2.69133506 | 2.69776597 | 2.46111001 | 0 |
| 1738626600 | 2.68986966 | 0.03 | 1.29 | 2.66437933 | 2.72198693 | 2.32568736 | 0 |
| 1738540200 | 2.65552165 | -0.26 | -9.01 | 2.91396247 | 2.94988788 | 2.5745238 | 0 |
| 1738453800 | 2.91857332 | -0.15 | -4.90 | 3.08084902 | 3.10607801 | 2.8968538 | 0 |
| 1738367400 | 3.06902323 | 0.03 | 1.09 | 3.03586992 | 3.20767534 | 3.00031786 | 0 |
| 1738281000 | 3.03593526 | 0.13 | 4.31 | 2.90293003 | 3.06415103 | 2.88682007 | 0 |
| 1738194600 | 2.910565 | 0.04 | 1.54 | 2.88454265 | 2.95597345 | 2.85740025 | 0 |
| 1738108200 | 2.86643527 | -0.09 | -3.03 | 2.98685866 | 3.0063381 | 2.83905953 | 0 |
| 1738021800 | 2.95611346 | -0.07 | -2.16 | 3.08980004 | 3.10476196 | 2.83368331 | 0 |
| 1737935400 | 3.02130935 | -0.08 | -2.59 | 3.09283349 | 3.13574051 | 3.02130935 | 0 |
| 1737849000 | 3.10160717 | 0.01 | 0.33 | 3.08980004 | 3.12611747 | 3.05548003 | 0 |
| 1737762600 | 3.0913121 | -0.02 | -0.56 | 3.11567306 | 3.18862526 | 3.05859748 | 0 |
| 1737676200 | 3.10863545 | 0.08 | 2.65 | 3.0275536 | 3.12207598 | 2.97899969 | 0 |
| 1737589800 | 3.0284963 | -0.07 | -2.32 | 3.11057686 | 3.14092072 | 3.01555979 | 0 |
| 1737503400 | 3.10041246 | 0.06 | 1.88 | 3.05020649 | 3.13968867 | 2.99189886 | 0 |
| 1737417000 | 3.04305687 | 0.03 | 1.13 | 3.07743289 | 3.1982763 | 2.92085074 | 0 |
| 1737330600 | 3.00913821 | -0.08 | -2.62 | 3.07743289 | 3.21376091 | 2.92085074 | 0 |
| 1737244200 | 3.09023873 | -0.16 | -4.87 | 3.24482347 | 3.26217481 | 3.01715585 | 0 |
| 1737157800 | 3.24828627 | 0.17 | 5.41 | 3.08634657 | 3.2906426 | 3.08634657 | 0 |
| 1737071400 | 3.08168906 | -0.13 | -4.04 | 3.21551565 | 3.22475601 | 3.04936645 | 0 |
| 1736985000 | 3.21151149 | 0.2 | 6.68 | 3.00753281 | 3.24287272 | 2.97405283 | 0 |
| 1736898600 | 3.01053826 | 0.09 | 3.07 | 2.92570426 | 3.03532857 | 2.91919867 | 0 |
| 1736812200 | 2.92091607 | -0.12 | -4.08 | 3.04852642 | 3.08893201 | 2.75033337 | 0 |
| 1736725800 | 3.04511962 | -0.02 | -0.77 | 3.06347901 | 3.07683553 | 3.01183565 | 0 |
| 1736639400 | 3.06886455 | 0.01 | 0.46 | 3.04852642 | 3.09591362 | 3.00799016 | 0 |
| 1736553000 | 3.054696 | 0.06 | 1.87 | 3.00727147 | 3.10011378 | 2.98684933 | 0 |
| 1736466600 | 2.9986938 | -0.11 | -3.52 | 3.10145783 | 3.13121367 | 2.95683215 | 0 |
| 1736380200 | 3.10804743 | -0.04 | -1.40 | 3.15574263 | 3.18505978 | 2.99887114 | 0 |
| 1736293800 | 3.15211182 | -0.29 | -8.39 | 3.4434726 | 3.45410369 | 3.1345738 | 0 |
| 1736207400 | 3.44065382 | 0.04 | 1.28 | 3.11351697 | 3.4849609 | 3.09119076 | 0 |
| 1736121000 | 3.39710278 | -0.02 | -0.48 | 3.41196203 | 3.42465586 | 3.36133604 | 0 |
| 1736034600 | 3.41359543 | 0.05 | 1.45 | 3.36641358 | 3.42511321 | 3.33667641 | 0 |
| 1735948200 | 3.36480818 | 0.15 | 4.60 | 3.22175056 | 3.38573433 | 3.19765095 | 0 |
| 1735861800 | 3.21693437 | 0.09 | 2.86 | 3.11351697 | 3.25815199 | 3.09119076 | 0 |
| 1735775400 | 3.12758286 | 0.02 | 0.54 | 3.11351697 | 3.14233011 | 3.09119076 | 0 |
| 1735689000 | 3.11081953 | -0.02 | -0.61 | 3.13250172 | 3.21292088 | 3.09251615 | 0 |
| 1735602600 | 3.12980428 | -0 | -0.05 | 3.1091768 | 3.20196311 | 3.080317 | 0 |
| 1735516200 | 3.13140968 | -0.04 | -1.18 | 3.16862314 | 3.17888087 | 3.10179385 | 0 |
| 1735429800 | 3.16893115 | 0.07 | 2.10 | 3.10761808 | 3.17819018 | 3.10235387 | 0 |
| 1735343400 | 3.10375392 | -0 | -0.14 | 3.1091768 | 3.20196311 | 3.08490918 | 0 |
| 1735257000 | 3.10802876 | -0.15 | -4.64 | 3.27259122 | 3.27681939 | 3.08260376 | 0 |
| 1735170600 | 3.25939337 | -0 | -0.04 | 3.25444651 | 3.30477382 | 3.21280887 | 0 |
| 1735084200 | 3.26078409 | 0.07 | 2.27 | 3.18765455 | 3.29747487 | 3.13471381 | 0 |
| 1734997800 | 3.18827991 | 0.13 | 4.36 | 3.12594013 | 3.22285194 | 3.05136387 | 0 |
| 1734911400 | 3.05499467 | -0.06 | -1.84 | 3.12594013 | 3.16638305 | 3.03127774 | 0 |
| 1734825000 | 3.11214492 | -0.12 | -3.80 | 3.24224736 | 3.31643161 | 3.07349407 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 1,85
+1,13%
|
ZURR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
