Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.61401797 | -0.52690603 | -14.5795077494 | 2.9079329 | 3.83148385 | 0 | CX |
| 4 | 3.18813991 | -0.10102797 | -3.16886877151 | 2.8154546 | 3.83148385 | 0 | CX |
| 12 | 2.49775412 | 0.58935782 | 23.5955098735 | 2.15966884 | 3.83148385 | 0 | CX |
| 26 | 1.47178695 | 1.61532499 | 109.752637092 | 1.45390181 | 6.13800766 | 7.037E-5 | CX |
| 52 | 2.27284471 | 0.81426723 | 35.8259069094 | 1.18700776 | 6.41105632 | 0.00031977 | CX |
| 156 | 9.15019443 | -6.06308249 | -66.2617886033 | 0.77259623 | 10.85194165 | 0.01117021 | CX |
| 260 | 9.15019443 | -6.06308249 | -66.2617886033 | 0.77259623 | 10.85194165 | 0.01117021 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.11214492 | -0.12 | -3.80 | 3.24224736 | 3.31643161 | 3.07349407 | 0 |
| 1734738600 | 3.23507908 | 0.02 | 0.75 | 3.18992264 | 3.25676127 | 2.9079329 | 0 |
| 1734652200 | 3.21110081 | -0.17 | -5.12 | 3.37771669 | 3.46846825 | 3.11329296 | 0 |
| 1734565800 | 3.38422227 | -0.24 | -6.55 | 3.62860654 | 3.64278443 | 3.3813755 | 0 |
| 1734479400 | 3.62132626 | -0.11 | -2.92 | 3.71105111 | 3.7717855 | 3.59337182 | 0 |
| 1734393000 | 3.7303252 | 0.04 | 1.11 | 3.57836323 | 3.83148385 | 3.54846739 | 0 |
| 1734306600 | 3.68951827 | 0.08 | 2.26 | 3.61401797 | 3.68951827 | 3.57980062 | 0 |
| 1734220200 | 3.60796973 | -0.03 | -0.95 | 3.64975671 | 3.68027791 | 3.5705976 | 0 |
| 1734133800 | 3.64251375 | 0.02 | 0.64 | 3.62794385 | 3.69954266 | 3.59899071 | 0 |
| 1734047400 | 3.61949685 | 0.04 | 1.13 | 3.57836323 | 3.71941411 | 3.54846739 | 0 |
| 1733961000 | 3.57891392 | 0.2 | 5.94 | 3.39389199 | 3.59418386 | 3.32726804 | 0 |
| 1733874600 | 3.37832338 | -0.08 | -2.45 | 3.4519756 | 3.52415311 | 3.28430502 | 0 |
| 1733788200 | 3.46312004 | -0.26 | -7.08 | 3.57775654 | 3.68933159 | 3.32057577 | 0 |
| 1733701800 | 3.72714241 | -0.01 | -0.36 | 3.73679346 | 3.74566047 | 3.67282028 | 0 |
| 1733615400 | 3.74057361 | -0.01 | -0.23 | 3.73726014 | 3.75557286 | 3.71436458 | 0 |
| 1733529000 | 3.74907661 | 0.21 | 5.96 | 3.53700561 | 3.81935004 | 3.53552155 | 0 |
| 1733442600 | 3.53822832 | -0.04 | -1.13 | 3.57775654 | 3.68933159 | 3.49138248 | 0 |
| 1733356200 | 3.57869925 | 0.2 | 5.86 | 3.37942475 | 3.63675486 | 3.37942475 | 0 |
| 1733269800 | 3.3806288 | -0.02 | -0.48 | 3.39476002 | 3.42581324 | 3.28576107 | 0 |
| 1733183400 | 3.39709345 | -0.07 | -1.97 | 3.46251335 | 3.5086405 | 3.33577104 | 0 |
| 1733097000 | 3.46526679 | 0.01 | 0.22 | 3.46771222 | 3.49493862 | 3.41894364 | 0 |
| 1733010600 | 3.45772516 | 0.1 | 3.05 | 3.34766217 | 3.48499823 | 3.33789912 | 0 |
| 1732924200 | 3.35548381 | 0.01 | 0.39 | 3.34276198 | 3.40528844 | 3.30427913 | 0 |
| 1732837800 | 3.34236996 | -0.08 | -2.31 | 3.4077712 | 3.41492081 | 3.30032165 | 0 |
| 1732751400 | 3.42144507 | 0.32 | 10.21 | 3.11178091 | 3.43811506 | 3.08154905 | 0 |
| 1732665000 | 3.10456596 | -0.08 | -2.59 | 3.18560114 | 3.23104692 | 3.03747532 | 0 |
| 1732578600 | 3.18700119 | 0.05 | 1.54 | 2.86806866 | 3.30285108 | 2.8154546 | 0 |
| 1732492200 | 3.13852196 | -0.04 | -1.12 | 3.18813991 | 3.22279593 | 3.07252336 | 0 |
| 1732405800 | 3.17415802 | 0.07 | 2.30 | 3.10882212 | 3.26630964 | 3.10152317 | 0 |
| 1732319400 | 3.10278322 | -0.05 | -1.46 | 3.13877397 | 3.20088041 | 3.05205456 | 0 |
| 1732233000 | 3.14869569 | 0.28 | 9.64 | 2.87046743 | 3.15927077 | 2.83485936 | 0 |
| 1732146600 | 2.87176481 | -0.03 | -1.18 | 2.90615949 | 2.95028923 | 2.83335663 | 0 |
| 1732060200 | 2.90591682 | -0.1 | -3.25 | 3.00171792 | 3.00171792 | 2.87049543 | 0 |
| 1731973800 | 3.00357532 | 0.14 | 4.76 | 2.86806866 | 3.00357532 | 2.8154546 | 0 |
| 1731887400 | 2.86711663 | -0.05 | -1.79 | 2.92763634 | 2.9487305 | 2.84642381 | 0 |
| 1731801000 | 2.91932001 | 0.03 | 1.04 | 2.88027714 | 3.00367799 | 2.86948739 | 0 |
| 1731714600 | 2.88917216 | 0.03 | 1.22 | 2.86806866 | 2.9223348 | 2.81486657 | 0 |
| 1731628200 | 2.85431079 | -0.13 | -4.28 | 2.97900902 | 3.02636822 | 2.83524204 | 0 |
| 1731541800 | 2.98202381 | -0.05 | -1.72 | 3.02895365 | 3.11470235 | 2.91323444 | 0 |
| 1731455400 | 3.03408719 | -0.11 | -3.38 | 3.13215637 | 3.21069012 | 3.00263262 | 0 |
| 1731369000 | 3.14023002 | 0.17 | 5.57 | 2.97108471 | 3.15834673 | 2.91183438 | 0 |
| 1731282600 | 2.97451018 | 0.05 | 1.56 | 2.90934229 | 3.02994302 | 2.88808012 | 0 |
| 1731196200 | 2.92870971 | 0.17 | 6.03 | 2.76408191 | 2.94678909 | 2.76360589 | 0 |
| 1731109800 | 2.76209383 | 0.05 | 2.01 | 2.73612748 | 2.78609078 | 2.69820466 | 0 |
| 1731023400 | 2.70758503 | 0.17 | 6.53 | 2.53168212 | 2.72485237 | 2.52445783 | 0 |
| 1730937000 | 2.54169718 | 0.28 | 12.19 | 2.26483163 | 2.56110194 | 2.26394493 | 0 |
| 1730850600 | 2.265569 | 0.03 | 1.46 | 2.24744295 | 2.31295619 | 2.22307266 | 0 |
| 1730764200 | 2.23293838 | -0.06 | -2.64 | 2.32788078 | 2.32814212 | 2.20573998 | 0 |
| 1730677800 | 2.29352343 | -0.03 | -1.20 | 2.32788078 | 2.32814212 | 2.25029906 | 0 |
| 1730591400 | 2.32141252 | -0.02 | -0.95 | 2.34722954 | 2.35382846 | 2.31126679 | 0 |
| 1730505000 | 2.34379474 | -0.01 | -0.26 | 2.35347378 | 2.41300412 | 2.30832668 | 0 |
| 1730418600 | 2.34988964 | -0.13 | -5.35 | 2.48239085 | 2.48946579 | 2.33900655 | 0 |
| 1730332200 | 2.48283886 | 0.02 | 0.95 | 2.45899126 | 2.53661031 | 2.43212887 | 0 |
| 1730245800 | 2.45935528 | 0.07 | 2.72 | 2.39364603 | 2.50195428 | 2.3903419 | 0 |
| 1730159400 | 2.39434605 | 0.06 | 2.36 | 2.36681164 | 2.41337747 | 2.2970049 | 0 |
| 1730073000 | 2.33908122 | 0.02 | 1.07 | 2.3115468 | 2.3546685 | 2.2987783 | 0 |
| 1729986600 | 2.31432824 | 0.06 | 2.73 | 2.27454802 | 2.33427436 | 2.26688505 | 0 |
| 1729900200 | 2.25280983 | -0.11 | -4.66 | 2.36681164 | 2.38753245 | 2.23103431 | 0 |
| 1729813800 | 2.36284482 | 0.01 | 0.38 | 2.35151371 | 2.38686043 | 2.34180666 | 0 |
| 1729727400 | 2.35388447 | -0.09 | -3.86 | 2.44546673 | 2.44777215 | 2.29521283 | 0 |
| 1729641000 | 2.44835084 | -0.04 | -1.62 | 2.49206056 | 2.49206056 | 2.43312758 | 0 |
| 1729554600 | 2.4887191 | -0.07 | -2.71 | 2.56495676 | 2.58065604 | 2.48030943 | 0 |
| 1729468200 | 2.55817116 | 0.09 | 3.48 | 2.47404652 | 2.56992229 | 2.46082067 | 0 |
| 1729381800 | 2.47210511 | 0.01 | 0.23 | 2.46531951 | 2.48478027 | 2.4573952 | 0 |
| 1729295400 | 2.46641155 | 0.04 | 1.53 | 2.28702717 | 2.49710076 | 2.26011812 | 0 |
| 1729209000 | 2.42934743 | -0.01 | -0.29 | 2.28702717 | 2.43957717 | 2.26011812 | 0 |
| 1729122600 | 2.43631037 | 0.01 | 0.48 | 2.43255822 | 2.46779294 | 2.41983639 | 0 |
| 1729036200 | 2.42468991 | -0.03 | -1.16 | 2.45395106 | 2.50366235 | 2.37728405 | 0 |
| 1728949800 | 2.45319503 | 0.15 | 6.50 | 2.28702717 | 2.47567992 | 2.26011812 | 0 |
| 1728863400 | 2.30346382 | -0.01 | -0.35 | 2.31383356 | 2.31691368 | 2.27457602 | 0 |
| 1728777000 | 2.3115748 | 0.04 | 1.75 | 2.27644276 | 2.32212188 | 2.2733533 | 0 |
| 1728690600 | 2.27174791 | 0.05 | 2.15 | 2.22367002 | 2.3055359 | 2.22170994 | 0 |
| 1728604200 | 2.2240247 | 0.01 | 0.61 | 2.21325361 | 2.25158711 | 2.17519078 | 0 |
| 1728517800 | 2.2105095 | -0.07 | -2.98 | 2.27525738 | 2.30314647 | 2.19654628 | 0 |
| 1728431400 | 2.27835617 | 0.01 | 0.56 | 2.2672864 | 2.29624887 | 2.24590289 | 0 |
| 1728345000 | 2.265653 | -0.01 | -0.50 | 2.28702717 | 2.35024432 | 2.24740562 | 0 |
| 1728258600 | 2.27709612 | 0.02 | 1.01 | 2.24983238 | 2.29076999 | 2.24740562 | 0 |
| 1728172200 | 2.25430322 | 0 | 0.03 | 2.25872739 | 2.265569 | 2.23125831 | 0 |
| 1728085800 | 2.25363119 | 0.06 | 2.73 | 2.1951649 | 2.27718012 | 2.18444048 | 0 |
| 1727999400 | 2.19366217 | -0.01 | -0.46 | 2.28702717 | 2.33171693 | 2.15966884 | 0 |
| 1727913000 | 2.20384524 | -0.08 | -3.68 | 2.28702717 | 2.33171693 | 2.19906638 | 0 |
| 1727826600 | 2.28813788 | -0.13 | -5.51 | 2.42948744 | 2.47947873 | 2.26464496 | 0 |
| 1727740200 | 2.42157246 | -0.06 | -2.23 | 2.48184016 | 2.48297887 | 2.40367042 | 0 |
| 1727653800 | 2.47676263 | -0.02 | -0.83 | 2.49775412 | 2.50439038 | 2.46068066 | 0 |
| 1727567400 | 2.4974181 | -0.02 | -0.81 | 2.51934297 | 2.52465384 | 2.47711731 | 0 |
| 1727481000 | 2.51787757 | 0.06 | 2.59 | 2.45387639 | 2.54579467 | 2.4421626 | 0 |
| 1727394600 | 2.45432441 | 0.05 | 2.11 | 2.41052136 | 2.48743105 | 2.38889517 | 0 |
| 1727308200 | 2.40368909 | -0.07 | -3.01 | 2.47443853 | 2.48709503 | 2.3887085 | 0 |
| 1727221800 | 2.47825602 | 0.01 | 0.24 | 2.47172243 | 2.49288193 | 2.42275784 | 0 |
| 1727135400 | 2.47237579 | 0.06 | 2.58 | 2.14231749 | 2.52060301 | 2.11315901 | 0 |
| 1727049000 | 2.41014801 | -0.03 | -1.41 | 2.44156524 | 2.44692279 | 2.35989537 | 0 |
| 1726962600 | 2.44458003 | 0.06 | 2.54 | 2.38893251 | 2.44662411 | 2.36311549 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 3,09
-0,86%
|
ZURR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
