Zombie Virus TokenZVT

US$ 0,013483

0,000294

(

2,23%

)

Info

Posição 3546

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:25:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,150

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014522

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/03/2023

Variação Diária 0,013125-0,013672

Variação de 52 Semanas 0,007915-0,370402

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01222385	0.00125874	10.2974103903	0.01114072	0.01351862	0.03636609	CX
4	0.00922927	0.00425332	46.0851183246	0.00867294	0.01351862	0.02727457	CX
12	0.00817866	0.00530393	64.8508435367	0.00815697	0.01351862	0.0329434	CX
26	0.01657326	-0.00309067	-18.6485338431	0.00791497	0.01702383	0.27850106	CX
52	0.09658057	-0.08309798	-86.0400596103	0.00791497	0.37040177	0.97562372	CX
156	0.00231283	0.01116976	482.947730702	0.00070439	0.40357822	7.31287838	CX
260	0.00031039	0.0131722	4243.75785302	0.00016838	0.40357822	4.37813112	CX

No description available

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01142698	0.01298677	0.01114072
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.0124435	0.01270153	0.00974142
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279
1731714600	0.01136019	0.00013708	1.22	0.01127721	0.01149058	0.01106802
1731628200	0.01122311	-0.000502	-4.28	0.01171342	0.01189964	0.01114813
1731541800	0.01172528	-0.000205	-1.72	0.01190981	0.01224697	0.0114548
1731455400	0.01192999	-0.000417	-3.38	0.0123156	0.01262439	0.01180631
1731369000	0.01234734	0.00065161	5.57	0.01168227	0.01241858	0.01144929
1731282600	0.01169573	0.00018008	1.56	0.0114395	0.0119137	0.01135589
1731196200	0.01151565	0.00065513	6.03	0.01086833	0.01158674	0.01086646
1731109800	0.01086052	0.00021433	2.01	0.01075842	0.01095487	0.0106093
1731023400	0.01064619	0.00065227	6.53	0.00995454	0.01071408	0.00992613
1730937000	0.00999392	0.00108573	12.19	0.00890529	0.01007022	0.0089018
1730850600	0.00890819	0.00012831	1.46	0.00883691	0.00909451	0.00874109
1730764200	0.00877988	-0.000238	-2.64	0.0124435	0.01270153	0.00867294
1730677800	0.0090181	-0.00011	-1.21	0.0091532	0.00915422	0.00884814
1730591400	0.00912776	-8.8E-5	-0.95	0.00922927	0.00925522	0.00908787
1730505000	0.00921577	-2.4E-5	-0.26	0.00925383	0.0094879	0.00907631
1730418600	0.00923973	-0.000523	-5.36	0.00976073	0.00978855	0.00919694
1730332200	0.00976249	9.2E-5	0.95	0.00966872	0.00997392	0.0095631
1730245800	0.00967015	0.00025561	2.72	0.00941178	0.00983765	0.00939879
1730159400	0.00941454	0.0002173	2.36	0.0124435	0.01270153	0.0091314
1730073000	0.00919724	9.7E-5	1.07	0.00908897	0.00925852	0.00903876
1729986600	0.00909991	0.00024189	2.73	0.00894349	0.00917833	0.00891336
1729900200	0.00885802	-0.000433	-4.66	0.00930627	0.00938774	0.0087724
1729813800	0.00929067	3.5E-5	0.38	0.00924612	0.0093851	0.00920795
1729727400	0.00925544	-0.000371	-3.85	0.00961554	0.00962461	0.00902475
1729641000	0.00962688	-0.000159	-1.62	0.00979875	0.00979875	0.00956702
1729554600	0.00978561	-0.000273	-2.71	0.01008538	0.0101471	0.00975254
1729468200	0.01005869	0.00033841	3.48	0.00972792	0.0101049	0.00967591
1729381800	0.00972028	2.2E-5	0.23	0.0096936	0.00977012	0.00966244
1729295400	0.0096979	0.00014574	1.53	0.0124435	0.01270153	0.00957594
1729209000	0.00955216	-2.7E-5	-0.28	0.0124435	0.01270153	0.00953054
1729122600	0.00957954	4.6E-5	0.48	0.00956479	0.00970333	0.00951476
1729036200	0.00953385	-0.000112	-1.16	0.0096489	0.00984437	0.00934745
1728949800	0.00964593	0.00058874	6.50	0.0124435	0.01270153	0.00923338
1728863400	0.00905719	-3.2E-5	-0.35	0.00909796	0.00911007	0.0089436
1728777000	0.00908908	0.0001566	1.75	0.00895094	0.00913055	0.00893879
1728690600	0.00893248	0.00018765	2.15	0.00874344	0.00906534	0.00873573
1728604200	0.00874483	5.3E-5	0.61	0.00870248	0.00885321	0.00855282
1728517800	0.00869169	-0.000267	-2.98	0.00894628	0.00905594	0.00863679
1728431400	0.00895847	5.0E-5	0.56	0.00891494	0.00902882	0.00883086
1728345000	0.00890852	-4.5E-5	-0.50	0.0124435	0.01270153	0.00883677
1728258600	0.00895351	9.0E-5	1.02	0.00884631	0.00900728	0.00883677
1728172200	0.00886389	3.0E-6	0.03	0.00888128	0.00890819	0.00877328
1728085800	0.00886125	0.0002358	2.73	0.00863136	0.00895384	0.00858919
1727999400	0.00862545	-4.0E-5	-0.46	0.0124435	0.01270153	0.00849179
1727913000	0.00866549	-0.000331	-3.68	0.00899256	0.00916828	0.0086467
1727826600	0.00899693	-0.000525	-5.51	0.00955271	0.00974928	0.00890455
1727740200	0.00952159	-0.000217	-2.23	0.00975856	0.00976304	0.0094512
1727653800	0.0097386	-8.1E-5	-0.82	0.00982114	0.00984723	0.00967536
1727567400	0.00981981	-8.0E-5	-0.81	0.00990602	0.0099269	0.00973999
1727481000	0.00990026	0.00024989	2.59	0.00964861	0.01001003	0.00960255
1727394600	0.00965037	0.0001991	2.11	0.00947814	0.00978055	0.0093931
1727308200	0.00945127	-0.000293	-3.01	0.00972946	0.00977922	0.00939237
1727221800	0.00974447	2.3E-5	0.24	0.00971878	0.00980198	0.00952625
1727135400	0.00972135	0.00024468	2.58	0.0124435	0.01270153	0.00966355
1727049000	0.00947667	-0.000135	-1.40	0.0096002	0.00962127	0.00927908
1726962600	0.00961206	0.00023771	2.54	0.00939325	0.00962009	0.00929174
1726876200	0.00937435	0.00032039	3.54	0.00904772	0.00943656	0.00895608
1726789800	0.00905396	0.00041189	4.77	0.00874241	0.0091347	0.00872226
1726703400	0.00864207	6.2E-5	0.72	0.00858772	0.0086612	0.00836609
1726617000	0.00857961	0.00013399	1.59	0.00842356	0.0087746	0.00830891
1726530600	0.00844562	-6.1E-5	-0.72	0.00851843	0.00856376	0.00828043
1726444200	0.00850698	-0.000364	-4.10	0.00887343	0.00891509	0.0084748
1726357800	0.00887108	-9.3E-5	-1.04	0.00896177	0.00896177	0.00878205
1726271400	0.00896437	0.00028985	3.34	0.00866472	0.00903818	0.00858012
1726185000	0.00867452	7.4E-5	0.86	0.0085882	0.00875885	0.00850614
1726098600	0.00860024	-0.000166	-1.89	0.00875295	0.00875357	0.00837284
1726012200	0.00876575	9.6E-5	1.11	0.00864861	0.00879999	0.00852218
1725925800	0.00867	0.00022379	2.65	0.0124435	0.01270153	0.00834855
1725839400	0.00844621	0.00011689	1.40	0.00832778	0.00854383	0.0082343
1725753000	0.00832932	0.00017282	2.12	0.00817866	0.00847458	0.00815697
1725666600	0.0081565	-0.000536	-6.17	0.00869896	0.0088295	0.00791497
1725580200	0.00869254	-0.00028	-3.12	0.0089894	0.00904948	0.00862347
1725493800	0.00897263	-1.1E-5	-0.12	0.00887982	0.00913107	0.00849025
1725407400	0.00898393	-0.000326	-3.50	0.00930899	0.00935916	0.00894386
1725321000	0.00931031	0.00038987	4.37	0.0124435	0.01270153	0.00893424
1725234600	0.00892044	-0.000297	-3.22	0.00921654	0.00923074	0.00883196
1725148200	0.00921749	-5.6E-5	-0.60	0.00926737	0.0092917	0.00914953
1725061800	0.00927397	-2.0E-6	-0.02	0.00926939	0.00931739	0.00895902