Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.62E-6 | DigiFinex | 62666140582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 533.560,28 | 1740589863 | BOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOB | 93.9874901724 | 10 mins atrás |
| 8.63E-6 | Kucoin | 2722633048.54 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.198,29 | 1740589814 | BOB/USDT | https://trade.kucoin.com/BOB-USDT | USDT | 2 | https://trade.kucoin.com/BOB-USDT | 4.08344034779 | 11 mins atrás |
| 8.58E-6 | HTX | 1286206696.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.907,72 | 1740590395 | BOB/USDT | https://www.huobi.com/en-us/exchange/bob_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bob_usdt | 1.92906947981 | Recentemente |
| 2.3E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740528139 | BOB1/USDT | https://www.lbank.info/exchange/bob1/usdt | USDT | 4 | https://www.lbank.info/exchange/bob1/usdt | 0 | 17 horas atrás |
| 0.032698 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740528139 | BOB/USDT | https://www.lbank.info/exchange/bob/usdt | USDT | 5 | https://www.lbank.info/exchange/bob/usdt | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOB/USDT | https://poloniex.com/exchange#USDT_BOB | USDT | 6 | https://poloniex.com/exchange#USDT_BOB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740590143 | BOB/USDT | https://www.bibox.com/en/exchange/basic/BOB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BOB_USDT | 0 | 5 mins atrás |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | BOB/ETH | https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729 | 0 | 17 horas atrás |
| 0.000183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740528122 | BOB/USDT | https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729 | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.669E-5 | -2.71E-6 | -10.1536155864 | 2.346E-5 | 3.359E-5 | 0 | CX |
| 4 | 3.09E-5 | -6.92E-6 | -22.3948220065 | 2.346E-5 | 3.436E-5 | 0 | CX |
| 12 | 3.62E-5 | -1.222E-5 | -33.7569060773 | 2.346E-5 | 4.105E-5 | 0 | CX |
| 26 | 2.744E-5 | -3.46E-6 | -12.6093294461 | 2.156E-5 | 4.105E-5 | 0 | CX |
| 52 | 3.01E-5 | -6.12E-6 | -20.3322259136 | 2.156E-5 | 7.763E-5 | 0.07729465 | CX |
| 156 | 0 | 0 | 0 | 0 | 8.976E-5 | 2.1333697 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.976E-5 | 1.04625027 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 2.497E-5 | -1.9E-7 | -0.76 | 2.516E-5 | 2.528E-5 | 2.346E-5 | 0 |
| 1740441000 | 2.516E-5 | -3.0E-6 | -10.64 | 3.335E-5 | 3.359E-5 | 2.496E-5 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | 1.0E-6 | 3.76 | 2.661E-5 | 2.795E-5 | 2.655E-5 | 0 |
| 1740181800 | 2.66E-5 | -8.2E-7 | -2.99 | 2.738E-5 | 2.841E-5 | 2.618E-5 | 0 |
| 1740095400 | 2.742E-5 | 2.8E-7 | 1.03 | 2.716E-5 | 2.767E-5 | 2.709E-5 | 0 |
| 1740009000 | 2.714E-5 | 4.9E-7 | 1.84 | 2.669E-5 | 2.735E-5 | 2.656E-5 | 0 |
| 1739922600 | 2.665E-5 | -7.5E-7 | -2.74 | 2.743E-5 | 2.75E-5 | 2.606E-5 | 0 |
| 1739836200 | 2.74E-5 | 8.0E-7 | 3.01 | 3.335E-5 | 3.359E-5 | 2.677E-5 | 0 |
| 1739749800 | 2.66E-5 | -3.0E-7 | -1.12 | 2.693E-5 | 2.725E-5 | 2.656E-5 | 0 |
| 1739663400 | 2.69E-5 | -3.6E-7 | -1.32 | 2.726E-5 | 2.739E-5 | 2.677E-5 | 0 |
| 1739577000 | 2.726E-5 | 5.0E-7 | 1.87 | 2.673E-5 | 2.788E-5 | 2.665E-5 | 0 |
| 1739490600 | 2.676E-5 | -5.9E-7 | -2.16 | 2.735E-5 | 2.755E-5 | 2.613E-5 | 0 |
| 1739404200 | 2.735E-5 | 1.0E-6 | 3.84 | 2.608E-5 | 2.791E-5 | 2.559E-5 | 0 |
| 1739317800 | 2.604E-5 | -5.4E-7 | -2.03 | 2.664E-5 | 2.724E-5 | 2.584E-5 | 0 |
| 1739231400 | 2.658E-5 | 2.8E-7 | 1.06 | 3.335E-5 | 3.359E-5 | 2.63E-5 | 0 |
| 1739145000 | 2.63E-5 | -7.0E-8 | -0.27 | 2.631E-5 | 2.681E-5 | 2.538E-5 | 0 |
| 1739058600 | 2.637E-5 | 1.3E-7 | 0.50 | 2.623E-5 | 2.662E-5 | 2.589E-5 | 0 |
| 1738972200 | 2.624E-5 | -5.4E-7 | -2.02 | 2.695E-5 | 2.798E-5 | 2.568E-5 | 0 |
| 1738885800 | 2.678E-5 | -1.0E-6 | -3.59 | 2.789E-5 | 2.855E-5 | 2.666E-5 | 0 |
| 1738799400 | 2.786E-5 | 6.5E-7 | 2.39 | 2.728E-5 | 2.822E-5 | 2.713E-5 | 0 |
| 1738713000 | 2.721E-5 | -2.0E-6 | -6.94 | 2.883E-5 | 2.89E-5 | 2.636E-5 | 0 |
| 1738626600 | 2.881E-5 | 3.6E-7 | 1.27 | 3.335E-5 | 3.359E-5 | 2.491E-5 | 0 |
| 1738540200 | 2.845E-5 | -3.0E-6 | -9.60 | 3.121E-5 | 3.16E-5 | 2.758E-5 | 0 |
| 1738453800 | 3.126E-5 | -2.0E-6 | -6.08 | 3.3E-5 | 3.327E-5 | 3.103E-5 | 0 |
| 1738367400 | 3.288E-5 | 3.6E-7 | 1.11 | 3.252E-5 | 3.436E-5 | 3.214E-5 | 0 |
| 1738281000 | 3.252E-5 | 1.0E-6 | 3.21 | 3.11E-5 | 3.282E-5 | 3.092E-5 | 0 |
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -9.6E-7 | -3.03 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
| 1738021800 | 3.167E-5 | -6.9E-7 | -2.13 | 3.335E-5 | 3.359E-5 | 3.035E-5 | 0 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | 6.1E-7 | 1.87 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
| 1737417000 | 3.26E-5 | 3.7E-7 | 1.15 | 3.335E-5 | 3.426E-5 | 3.23E-5 | 0 |
| 1737330600 | 3.223E-5 | -8.7E-7 | -2.63 | 3.297E-5 | 3.443E-5 | 3.129E-5 | 0 |
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | 9.6E-7 | 3.07 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 3.129E-5 | -1.0E-6 | -3.07 | 3.335E-5 | 3.359E-5 | 2.946E-5 | 0 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | 1.5E-7 | 0.46 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 3.272E-5 | 6.0E-7 | 1.87 | 3.335E-5 | 3.359E-5 | 3.2E-5 | 0 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -3.0E-6 | -8.14 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 0 |
| 1736207400 | 3.686E-5 | 4.7E-7 | 1.29 | 3.335E-5 | 3.733E-5 | 3.311E-5 | 0 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | 2.0E-6 | 5.80 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 0 |
| 1735861800 | 3.446E-5 | 9.6E-7 | 2.87 | 3.335E-5 | 3.49E-5 | 3.311E-5 | 0 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -2.1E-7 | -0.63 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 3.113E-5 | 3.42E-5 | 3.035E-5 | 0 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | 7.8E-7 | 2.28 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 0 |
| 1734997800 | 3.415E-5 | 1.0E-6 | 3.06 | 3.113E-5 | 3.452E-5 | 3.035E-5 | 0 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 0 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 0 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 0 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 0 |
| 1734479400 | 3.879E-5 | -1.0E-6 | -2.50 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 0 |
| 1734393000 | 3.996E-5 | 4.4E-7 | 1.11 | 3.113E-5 | 4.105E-5 | 3.035E-5 | 0 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 0 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 0 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.113E-5 | 3.94E-5 | 3.035E-5 | 0 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 0 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 0 |
| 1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
| 1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
| 1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 0 |
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 0 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
|
BOB/BTC - BTC
-
|
BOB/EUR - €
-
|
|
BOB/USD $ 0,000024
-3,83%
|
BOB/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
