CeloCELO

US$ 0,441

0,006

(

1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 386

Moeda

Não Minerável

Carteira

Oferta

US$ 0,441

Bolsa

OKEX

Venda

US$ 0,442

Último Horário de Negociação

02:19:05

Volume (24h)

$ 5.082.773

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 441.000.000

Data de Gênese

21/04/2020

Variação Diária 0,429-0,443

Variação de 52 Semanas 0,350-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4412	Binance	6067387.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.650.479,35	1740090794	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	59.7278157524	Recentemente
0.4411	OKX	1845074.60325	/cdn/crypto/logos/exchanges/OKEX.png	$ 805.409,57	1740090740	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	18.1630519125	Recentemente
0.441	Kucoin	725380.011	/cdn/crypto/logos/exchanges/KUCN.png	$ 316.586,21	1740090612	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	7.14069489272	Recentemente
0.4391	Gate.io	680309	/cdn/crypto/logos/exchanges/GATE.png	$ 296.735,46	1740089539	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	6.69701250117	21 mins atrás
0.441	Coinbase	298161.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130.137,80	1740090513	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	2.9351265882	Recentemente
0.4388	DigiFinex	297550.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.916,45	1740090177	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.92910536157	10 mins atrás
0.4397	LBank	119950.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.292,69	1740090680	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	1.18080264663	Recentemente
0.41364	Bitvavo	41058.2447738	/cdn/crypto/logos/exchanges/BITV.png	€ 17.089,34	1740040176	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	0.404180421729	14 horas atrás
4.49E-6	Binance	34058.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,152678	1740090782	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.335271459245	Recentemente
0.4396	LATOKEN	31941.283	/cdn/crypto/logos/exchanges/LATK.png	$ 13.931,75	1740090620	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	10	https://exchange.latoken.com/exchange/CELO-USDT	0.314432370518	Recentemente
0.41	Coinbase	9043.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.770,39	1740090685	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.0890286287836	Recentemente
0.4416	HTX	7297.8362	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.189,60	1740085922	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/celo_usdt	0.0718404434792	1 hora atrás
4.51E-6	Kucoin	871.6046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003901	1740090613	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	13	https://trade.kucoin.com/CELO-BTC	0.00858014064533	Recentemente
4.51E-6	Coinbase	306.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001372	1740090699	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.0030188823369	Recentemente
0.349	Coinbase	3.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,35	1740090738	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	15	https://pro.coinbase.com/trade/CGLD-GBP	3.79981276957E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
9.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740025958	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	18 horas atrás
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
4.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740090346	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.458	-0.017	-3.71179039301	0.406	0.466	414715.141429	CX
4	0.57	-0.129	-22.6315789474	0.35	0.585	370948.351786	CX
12	0.863	-0.422	-48.899188876	0.35	1.13	709369.549762	CX
26	0.459	-0.018	-3.92156862745	0.35	1.13	701727.224162	CX
52	0.783	-0.342	-43.6781609195	0.35	1.83	860877.113651	CX
156	2.72	-2.279	-83.7867647059	0.322	5.22	791556.906805	CX
260	1.83	-1.389	-75.9016393443	0.322	20	1240187.00245	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992