Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004227 | Binance | 123528971.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 530.383,07 | 1740483757 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 94.9679538723 | Recentemente |
| 0.004171 | LATOKEN | 5539887.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.783,87 | 1740483425 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/COS-USDT | 4.25901546142 | 6 mins atrás |
| 0.004156 | Gate.io | 1005514.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.254,95 | 1740482886 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 3 | https://gate.io/trade/COS_USDT | 0.773030666286 | 15 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 4 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740441728 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 12 horas atrás |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740441737 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 6 | https://www.binance.com/en/trade/COS_BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00766909 | -0.00058616 | -7.64314931759 | 0.00448049 | 0.00865498 | 6829410.85714 | CX |
| 4 | 0.00818839 | -0.00110546 | -13.5003340095 | 0.00448049 | 0.009225 | 6829410.85714 | CX |
| 12 | 0.00766899 | -0.00058606 | -7.64194502796 | 0.00448049 | 0.0102479 | 7967646.18214 | CX |
| 26 | 0.00770371 | -0.00062078 | -8.05819533705 | 0.00448049 | 0.0102479 | 7247837.98541 | CX |
| 52 | 0.00670354 | 0.00037939 | 5.65954704529 | 0.00448049 | 0.03257646 | 14882870.8649 | CX |
| 156 | 0.01342972 | -0.00634679 | -47.2592876099 | 0.00148962 | 0.03257646 | 28184165.6478 | CX |
| 260 | 0.01062875 | -0.00354582 | -33.3606491826 | 0.00148962 | 0.06200333 | 56380584.7266 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.00826947 | 0.0005891 | 7.67 | 0.00465874 | 0.00865498 | 0.00448049 | 47805876 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -0.000987 | -11.45 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00861939 | 0.00092764 | 12.06 | 0.00465874 | 0.0087263 | 0.00448049 | 47805876 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 0 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.001101 | -12.56 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00876462 | 0.0010553 | 13.69 | 0.00465874 | 0.00884718 | 0.00448049 | 47805876 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.001096 | -12.43 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00134022 | 17.16 | 0.00465874 | 0.009225 | 0.00448049 | 47805876 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00811534 | 0.00770021 | 0 |
| 1738453800 | 0.00805853 | -0.000127 | -1.55 | 0.00818599 | 0.00821925 | 0.00802229 | 0 |
| 1738367400 | 0.008186 | -0.000214 | -2.55 | 0.00838244 | 0.00847306 | 0.00812515 | 0 |
| 1738281000 | 0.00840027 | 9.4E-5 | 1.13 | 0.008299 | 0.00851055 | 0.00827225 | 0 |
| 1738194600 | 0.00830641 | 0.00021566 | 2.67 | 0.00810662 | 0.00838525 | 0.00810552 | 0 |
| 1738108200 | 0.00809075 | -0.00107 | -11.68 | 0.00818839 | 0.00828291 | 0.00801962 | 0 |
| 1738021800 | 0.00916091 | 0.00092202 | 11.19 | 0.00465874 | 0.00942011 | 0.00448049 | 47805876 |
| 1737935400 | 0.00823889 | -0.000152 | -1.81 | 0.00837846 | 0.0084286 | 0.00822065 | 0 |
| 1737849000 | 0.00839077 | 1.1E-5 | 0.13 | 0.00837816 | 0.00842181 | 0.00833328 | 0 |
| 1737762600 | 0.00837937 | 5.8E-5 | 0.70 | 0.00831716 | 0.00857451 | 0.00822104 | 0 |
| 1737676200 | 0.00832099 | 8.0E-6 | 0.10 | 0.00829152 | 0.00853799 | 0.0081017 | 0 |
| 1737589800 | 0.00831317 | -0.001217 | -12.77 | 0.00849382 | 0.00850228 | 0.00826703 | 0 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | 0.00107437 | 13.25 | 0.00465874 | 0.0098118 | 0.00448049 | 47805876 |
| 1737330600 | 0.00811102 | -0.000234 | -2.80 | 0.00834075 | 0.00850109 | 0.00797728 | 0 |
| 1737244200 | 0.00834453 | 6.0E-6 | 0.07 | 0.0083438 | 0.00839176 | 0.00818366 | 0 |
| 1737157800 | 0.00833857 | 0.00033668 | 4.21 | 0.0080008 | 0.00847253 | 0.0080008 | 0 |
| 1737071400 | 0.00800189 | -1.2E-5 | -0.15 | 0.00803242 | 0.0080491 | 0.00778815 | 0 |
| 1736985000 | 0.0080134 | 0.00028335 | 3.67 | 0.00771901 | 0.00803686 | 0.00771901 | 0 |
| 1736898600 | 0.00773005 | -0.00076 | -8.95 | 0.00756066 | 0.00778487 | 0.00754707 | 0 |
| 1736812200 | 0.00849051 | 0.00093821 | 12.42 | 0.00465874 | 0.00852133 | 0.00448049 | 47805876 |
| 1736725800 | 0.0075523 | -1.2E-5 | -0.16 | 0.0075656 | 0.00762893 | 0.00749405 | 0 |
| 1736639400 | 0.007564 | -0.000963 | -11.29 | 0.00757655 | 0.00759652 | 0.00750683 | 0 |
| 1736553000 | 0.00852666 | 0.00114656 | 15.54 | 0.00465874 | 0.008612 | 0.00448049 | 47805876 |
| 1736466600 | 0.0073801 | -0.001182 | -13.81 | 0.00854492 | 0.00855033 | 0.00730196 | 0 |
| 1736380200 | 0.00856197 | 0.00081135 | 10.47 | 0.00774337 | 0.00857445 | 0.00756127 | 15 |
| 1736293800 | 0.00775062 | -0.002473 | -24.19 | 0.00818294 | 0.00821655 | 0.00769337 | 0 |
| 1736207400 | 0.01022376 | 0.00235155 | 29.87 | 0.00465874 | 0.0102479 | 0.00448049 | 47805876 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.0079006 | 0.00778363 | 0 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00785318 | 0.00789373 | 0.00780626 | 0 |
| 1735948200 | 0.00784809 | -0.001839 | -18.98 | 0.00775201 | 0.00791419 | 0.00768362 | 0 |
| 1735861800 | 0.00968746 | 0.00212906 | 28.17 | 0.00465874 | 0.0097743 | 0.00448049 | 47805876 |
| 1735775400 | 0.0075584 | 9.4E-5 | 1.26 | 0.00747066 | 0.0075891 | 0.00742596 | 0 |
| 1735689000 | 0.00746413 | -0.001791 | -19.35 | 0.00740824 | 0.00768937 | 0.00735759 | 0 |
| 1735602600 | 0.00925554 | 0.00176277 | 23.53 | 0.00465874 | 0.00948106 | 0.00448049 | 47805876 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00743072 | 0 |
| 1735429800 | 0.00760188 | 6.1E-5 | 0.81 | 0.00754158 | 0.00761792 | 0.00752247 | 0 |
| 1735343400 | 0.00754097 | -0.000111 | -1.45 | 0.00765864 | 0.0077721 | 0.00747542 | 0 |
| 1735257000 | 0.00765204 | -0.000281 | -3.54 | 0.0079742 | 0.00798895 | 0.00760896 | 0 |
| 1735170600 | 0.00793336 | 5.0E-5 | 0.63 | 0.00789438 | 0.00794682 | 0.00781299 | 0 |
| 1735084200 | 0.00788314 | -0.001586 | -16.75 | 0.00757247 | 0.00794512 | 0.00747457 | 0 |
| 1734997800 | 0.0094694 | 0.00186667 | 24.55 | 0.00465874 | 0.00963593 | 0.00448049 | 47805876 |
| 1734911400 | 0.00760273 | -0.000163 | -2.10 | 0.00776435 | 0.00778879 | 0.00753718 | 0 |
| 1734825000 | 0.00776586 | -3.0E-5 | -0.38 | 0.00781584 | 0.00796007 | 0.00771545 | 0 |
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.000204 | -2.54 | 0.00803452 | 0.00821943 | 0.00765024 | 0 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.00851808 | 0.00802733 | 0 |
| 1734479400 | 0.00848849 | -0.001047 | -10.98 | 0.00848088 | 0.00866421 | 0.00843397 | 0 |
| 1734393000 | 0.00953589 | 0.00116343 | 13.90 | 0.00465874 | 0.00969699 | 0.00448049 | 47805876 |
| 1734306600 | 0.00837246 | 0.00025961 | 3.20 | 0.00811925 | 0.00840593 | 0.0081056 | 0 |
| 1734220200 | 0.00811285 | 9.0E-6 | 0.11 | 0.00811383 | 0.00820908 | 0.00805306 | 0 |
| 1734133800 | 0.0081034 | 0.00010208 | 1.28 | 0.00800772 | 0.00815143 | 0.00794351 | 0 |
| 1734047400 | 0.00800132 | -0.0001 | -1.23 | 0.00809545 | 0.00820166 | 0.00794502 | 0 |
| 1733961000 | 0.00810165 | 0.00037446 | 4.85 | 0.00774781 | 0.00815576 | 0.00766288 | 0 |
| 1733874600 | 0.00772719 | -0.002013 | -20.67 | 0.00777706 | 0.00785891 | 0.0075508 | 0 |
| 1733788200 | 0.00974035 | 0.00165379 | 20.45 | 0.00465874 | 0.0100406 | 0.00448049 | 47805876 |
| 1733701800 | 0.00808656 | 9.2E-5 | 1.15 | 0.00799215 | 0.00808656 | 0.0079177 | 0 |
| 1733615400 | 0.007995 | -4.0E-6 | -0.05 | 0.00798973 | 0.00804559 | 0.00793185 | 0 |
| 1733529000 | 0.00799921 | 0.00024741 | 3.19 | 0.007739 | 0.00816243 | 0.00771884 | 0 |
| 1733442600 | 0.0077518 | -0.000165 | -2.08 | 0.00789106 | 0.00828977 | 0.00748299 | 0 |
| 1733356200 | 0.00791695 | 0.00023126 | 3.01 | 0.00767763 | 0.00793914 | 0.00757538 | 0 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 0 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -0.001929 | -20.78 | 0.00744684 | 0.00759939 | 0.00725698 | 0 |
| 1732578600 | 0.009285 | 0.00146827 | 18.78 | 0.00465874 | 0.00988724 | 0.00448049 | 47805876 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.00789199 | 0.00766338 | 0 |
| 1732405800 | 0.00781937 | -0.000102 | -1.29 | 0.00791081 | 0.00791844 | 0.00778163 | 0 |
|
COS/BTC 0,00000008 BTC
+0,00%
|
COS/EUR 0,006767 €
-3,32%
|
|
COS/USD $ 0,007083
-3,18%
|
COS/GBP £ 0,005581
-3,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
