PendlePENDLE

US$ 3,22

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 92

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,22

Bolsa

CRTO

Venda

US$ 3,24

Último Horário de Negociação

23:59:32

Volume (24h)

$ 12.034.975

Tamanho da Última Negociação

40,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3,22

Capitalização de Mercado Totalmente Diluída

US$ 746.155.579

Data de Gênese

26/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,86-7,17

Oferta em Circulação 164.749.339 / 231.725.335

71.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.52	Binance	3267439.1	/cdn/crypto/logos/exchanges/BINA.png	$ 11.238.630,62	1740087497	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	93.0001457229	Recentemente
3.54	Gate.io	109725.44	/cdn/crypto/logos/exchanges/GATE.png	$ 377.842,70	1740087418	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	3.12308251117	Recentemente
3.54	LBank	54197.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 184.948,92	1740082550	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	3	https://www.lbank.info/exchange/pendle/usdt	1.5426158357	1 hora atrás
3.54	DigiFinex	27259.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.641,12	1740087213	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.77589041289	Recentemente
3.53	Kucoin	24825.8314	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.285,36	1740087374	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	5	https://trade.kucoin.com/PENDLE-USDT	0.706610243445	Recentemente
3.51	HTX	10097.8398	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.624,40	1740085935	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	0.287411806049	26 mins atrás
3.53	LATOKEN	7862.46	/cdn/crypto/logos/exchanges/LATK.png	$ 26.989,94	1740087142	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.223786856728	6 mins atrás
3.578E-5	Binance	7327	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,257472	1740087497	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	8	https://www.binance.com/en/trade/PENDLE_BTC	0.208546218264	Recentemente
3.53	Crypto.com	4244.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.676,33	1740087494	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.120801400239	Recentemente
3.52	Crypto.com	390.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.338,65	1740087481	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0111089926284	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 horas atrás
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	3.71	4604.48571429	CX
4	0	0	0	0	3.9	6300.82142857	CX
12	0	0	0	0	6.73	4712.13690476	CX
26	2.86	0.36	12.5874125874	2.11	6.73	3238.70432432	CX
52	2.71	0.51	18.8191881919	1.86	7.17	3117.54904632	CX
156	0.25503896	2.96496104	1162.55219987	0.00396322	7.17	18752.1433293	CX
260	1.2627509	1.9572491	154.998828352	0.00396322	7.17	17696.2274539	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	3.22	0	0.00	0	0	0	0
1739922600	3.22	-0.23	-6.67	3.44	3.44	3.09	11699
1739836200	3.45	-0.16	-4.43	3.55	3.71	3.39	20531
1739749800	3.61	0	0.00	0	0	0	0
1739663400	3.61	0	0.00	0	0	0	0
1739577000	3.61	0	0.00	0	0	0	0
1739490600	3.61	0	0.00	0	0	0	0
1739404200	3.61	0.04	1.12	0	0	0	0
1739317800	3.57	0.12	3.48	3.54	3.75	3.45	12909
1739231400	3.45	0.64	22.78	3.2	3.52	3.12	23017
1739145000	2.81	0	0.00	0	0	0	0
1739058600	2.81	0	0.00	0	0	0	0
1738972200	2.81	0	0.00	0	0	0	0
1738885800	2.81	0	0.00	0	0	0	0
1738799400	2.81	0.01	0.36	0	0	0	0
1738713000	2.8	-0.29	-9.39	3.1	3.21	2.64	19788
1738626600	3.09	-0.06	-1.90	2.62	3.18	2.11	48934
1738540200	3.15	0	0.00	0	0	0	0
1738453800	3.15	0	0.00	0	0	0	0
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0
1738108200	3.13	-0.36	-10.32	3.55	3.62	3.12	7710
1738021800	3.49	-0.3	-7.92	3.73	3.9	3.28	31831
1737935400	3.79	0	0.00	0	0	0	0
1737849000	3.79	0	0.00	0	0	0	0
1737762600	3.79	0	0.00	0	0	0	0
1737676200	3.79	0	0.00	0	0	0	0
1737589800	3.79	0.02	0.53	0	0	0	0
1737503400	3.77	0.01	0.27	3.73	3.9	3.53	7558
1737417000	3.76	-0.08	-2.08	3.72	4.07	3.52	23038
1737330600	3.84	0	0.00	0	0	0	0
1737244200	3.84	0	0.00	0	0	0	0
1737157800	3.84	0	0.00	0	0	0	0
1737071400	3.84	0	0.00	0	0	0	0
1736985000	3.84	-0.02	-0.52	0	0	0	0
1736898600	3.86	0.12	3.21	3.72	3.87	3.7	2720
1736812200	3.74	-0.2	-5.08	3.97	4.12	3.42	5933
1736725800	3.94	0	0.00	0	0	0	0
1736639400	3.94	0.01	0.25	3.93	3.99	3.83	445
1736553000	3.93	-0.82	-17.26	3.95	4.17	3.89	11873
1736466600	4.75	0	0.00	0	0	0	0
1736380200	4.75	-0.02	-0.42	0	0	0	0
1736293800	4.77	-0.6	-11.17	5.35	5.39	4.75	12895
1736207400	5.37	-0.16	-2.89	5.37	5.54	5.26	9331
1736121000	5.53	0	0.00	0	0	0	0
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0