Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739491320 | STAR/ETH | https://hitbtc.com/STAR-to-ETH | ETH | 1 | https://hitbtc.com/STAR-to-ETH | 0 | 23 horas atrás |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491323 | STAR/ETH | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | ETH | 2 | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | 0 | 23 horas atrás |
| 0.000602 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739491325 | STAR/USDT | https://www.bibox.com/en/exchange/basic/STAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/STAR_USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00148266 | 1.331E-5 | 0.897710871002 | 0.00139631 | 0.00157061 | 0 | CX |
| 4 | 0.00181866 | -0.00032269 | -17.7432835164 | 0.00137044 | 0.00193905 | 0 | CX |
| 12 | 0.00184956 | -0.00035359 | -19.1175198426 | 0.00137044 | 0.00225775 | 0 | CX |
| 26 | 0.00148514 | 1.083E-5 | 0.729224180885 | 0.00118616 | 0.00225775 | 0 | CX |
| 52 | 0.00147717 | 1.88E-5 | 1.27270388649 | 0.00118616 | 0.00369601 | 0.01847262 | CX |
| 156 | 0.21346855 | -0.21197258 | -99.299208244 | 0.00068 | 0.90048984 | 0.07652334 | CX |
| 260 | 0.29727804 | -0.29578207 | -99.4967774949 | 0.00068 | 4.85588118 | 0.87065283 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00147205 | -3.2E-5 | -2.13 | 0.00150432 | 0.00151579 | 0.0014374 | 0 |
| 1739404200 | 0.00150431 | 7.2E-5 | 5.03 | 0.00143462 | 0.0015352 | 0.00140763 | 0 |
| 1739317800 | 0.00143253 | -3.0E-5 | -2.05 | 0.0014655 | 0.00149826 | 0.00142127 | 0 |
| 1739231400 | 0.00146238 | 1.6E-5 | 1.11 | 0.00153439 | 0.00157061 | 0.00144663 | 0 |
| 1739145000 | 0.00144687 | -4.0E-6 | -0.28 | 0.00144732 | 0.00147494 | 0.00139631 | 0 |
| 1739058600 | 0.00145055 | 7.0E-6 | 0.48 | 0.00144269 | 0.0014644 | 0.00142446 | 0 |
| 1738972200 | 0.00144368 | -3.0E-5 | -2.04 | 0.00148266 | 0.00153903 | 0.00141243 | 0 |
| 1738885800 | 0.00147333 | -6.0E-5 | -3.91 | 0.00153439 | 0.00157061 | 0.0014668 | 0 |
| 1738799400 | 0.00153283 | 3.6E-5 | 2.41 | 0.00150055 | 0.00155254 | 0.00149269 | 0 |
| 1738713000 | 0.00149656 | -8.8E-5 | -5.55 | 0.0015859 | 0.00158969 | 0.00145024 | 0 |
| 1738626600 | 0.00158503 | 2.0E-5 | 1.28 | 0.00157001 | 0.00160396 | 0.00137044 | 0 |
| 1738540200 | 0.00156479 | -0.000155 | -9.01 | 0.00171708 | 0.00173825 | 0.00151707 | 0 |
| 1738453800 | 0.0017198 | -8.9E-5 | -4.92 | 0.00181542 | 0.00183029 | 0.001707 | 0 |
| 1738367400 | 0.00180846 | 1.9E-5 | 1.06 | 0.00178892 | 0.00189016 | 0.00176797 | 0 |
| 1738281000 | 0.00178896 | 7.4E-5 | 4.31 | 0.00171058 | 0.00180558 | 0.00170109 | 0 |
| 1738194600 | 0.00171508 | 2.6E-5 | 1.54 | 0.00169975 | 0.00174184 | 0.00168375 | 0 |
| 1738108200 | 0.00168908 | -5.3E-5 | -3.04 | 0.00176004 | 0.00177152 | 0.00167295 | 0 |
| 1738021800 | 0.00174192 | -3.8E-5 | -2.13 | 0.00181341 | 0.00187695 | 0.00166978 | 0 |
| 1737935400 | 0.00178034 | -4.7E-5 | -2.57 | 0.00182249 | 0.00184777 | 0.00178034 | 0 |
| 1737849000 | 0.00182766 | 6.0E-6 | 0.33 | 0.0018207 | 0.0018421 | 0.00180048 | 0 |
| 1737762600 | 0.00182159 | -1.0E-5 | -0.55 | 0.00183594 | 0.00187893 | 0.00180231 | 0 |
| 1737676200 | 0.0018318 | 4.7E-5 | 2.63 | 0.00178402 | 0.00183972 | 0.00175541 | 0 |
| 1737589800 | 0.00178457 | -4.2E-5 | -2.30 | 0.00183294 | 0.00185082 | 0.00177695 | 0 |
| 1737503400 | 0.00182695 | 3.4E-5 | 1.90 | 0.00179737 | 0.0018501 | 0.00176301 | 0 |
| 1737417000 | 0.00179315 | 2.0E-5 | 1.13 | 0.00181341 | 0.00188462 | 0.00172114 | 0 |
| 1737330600 | 0.00177317 | -4.8E-5 | -2.64 | 0.00181341 | 0.00189374 | 0.00172114 | 0 |
| 1737244200 | 0.00182096 | -9.3E-5 | -4.86 | 0.00191205 | 0.00192227 | 0.00177789 | 0 |
| 1737157800 | 0.00191409 | 9.8E-5 | 5.40 | 0.00181866 | 0.00193905 | 0.00181866 | 0 |
| 1737071400 | 0.00181592 | -7.6E-5 | -4.02 | 0.00189478 | 0.00190022 | 0.00179687 | 0 |
| 1736985000 | 0.00189242 | 0.00011843 | 6.68 | 0.00177222 | 0.0019109 | 0.00175249 | 0 |
| 1736898600 | 0.00177399 | 5.3E-5 | 3.08 | 0.001724 | 0.0017886 | 0.00172017 | 0 |
| 1736812200 | 0.00172118 | -7.3E-5 | -4.07 | 0.00179638 | 0.00182019 | 0.00162066 | 0 |
| 1736725800 | 0.00179437 | -1.4E-5 | -0.77 | 0.00180519 | 0.00181306 | 0.00177476 | 0 |
| 1736639400 | 0.00180836 | 8.0E-6 | 0.44 | 0.00179638 | 0.0018243 | 0.00177249 | 0 |
| 1736553000 | 0.00180001 | 3.3E-5 | 1.87 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736466600 | 0.00176701 | -6.4E-5 | -3.49 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736380200 | 0.00183145 | -2.6E-5 | -1.40 | 0.00185956 | 0.00187683 | 0.00176712 | 0 |
| 1736293800 | 0.00185742 | -0.00017 | -8.38 | 0.0020291 | 0.00203537 | 0.00184708 | 0 |
| 1736207400 | 0.00202744 | 2.6E-5 | 1.30 | 0.00183467 | 0.00205355 | 0.00182152 | 0 |
| 1736121000 | 0.00200178 | -1.0E-5 | -0.50 | 0.00201054 | 0.00201802 | 0.0019807 | 0 |
| 1736034600 | 0.0020115 | 2.9E-5 | 1.46 | 0.0019837 | 0.00201829 | 0.00196617 | 0 |
| 1735948200 | 0.00198275 | 8.7E-5 | 4.59 | 0.00189845 | 0.00199508 | 0.00188425 | 0 |
| 1735861800 | 0.00189561 | 5.3E-5 | 2.88 | 0.00183467 | 0.0019199 | 0.00182152 | 0 |
| 1735775400 | 0.00184296 | 1.0E-5 | 0.55 | 0.00183467 | 0.00185165 | 0.00182152 | 0 |
| 1735689000 | 0.00183308 | -1.1E-5 | -0.60 | 0.00184586 | 0.00189325 | 0.0018223 | 0 |
| 1735602600 | 0.00184427 | -9.5E-7 | -0.05 | 0.00183212 | 0.00188679 | 0.00181511 | 0 |
| 1735516200 | 0.00184522 | -2.2E-5 | -1.18 | 0.00186715 | 0.00187319 | 0.00182777 | 0 |
| 1735429800 | 0.00186733 | 3.8E-5 | 2.08 | 0.0018312 | 0.00187278 | 0.0018281 | 0 |
| 1735343400 | 0.00182892 | -3.0E-6 | -0.16 | 0.00183212 | 0.00188679 | 0.00181782 | 0 |
| 1735257000 | 0.00183144 | -8.9E-5 | -4.63 | 0.00192841 | 0.0019309 | 0.00181646 | 0 |
| 1735170600 | 0.00192063 | -8.2E-7 | -0.04 | 0.00191772 | 0.00194737 | 0.00189318 | 0 |
| 1735084200 | 0.00192145 | 4.3E-5 | 2.29 | 0.00187836 | 0.00194307 | 0.00184716 | 0 |
| 1734997800 | 0.00187873 | 7.9E-5 | 4.39 | 0.00184199 | 0.0018991 | 0.00179805 | 0 |
| 1734911400 | 0.00180019 | -3.4E-5 | -1.85 | 0.00184199 | 0.00186583 | 0.00178621 | 0 |
| 1734825000 | 0.00183387 | -7.2E-5 | -3.78 | 0.00191053 | 0.00195424 | 0.00181109 | 0 |
| 1734738600 | 0.00190631 | 1.4E-5 | 0.74 | 0.0018797 | 0.00191908 | 0.00171353 | 0 |
| 1734652200 | 0.00189218 | -0.000102 | -5.11 | 0.00199036 | 0.00204383 | 0.00183454 | 0 |
| 1734565800 | 0.00199419 | -0.00014 | -6.56 | 0.0021382 | 0.00214655 | 0.00199251 | 0 |
| 1734479400 | 0.00213391 | -6.4E-5 | -2.91 | 0.00218678 | 0.00222257 | 0.00211743 | 0 |
| 1734393000 | 0.00219814 | 2.4E-5 | 1.10 | 0.00210859 | 0.00225775 | 0.00209097 | 0 |
| 1734306600 | 0.00217409 | 4.8E-5 | 2.26 | 0.0021296 | 0.00217409 | 0.00210944 | 0 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00216865 | 0.00210401 | 0 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00213781 | 0.00218 | 0.00212075 | 0 |
| 1734047400 | 0.00213283 | 2.4E-5 | 1.14 | 0.00210859 | 0.00219171 | 0.00209097 | 0 |
| 1733961000 | 0.00210892 | 0.00011821 | 5.94 | 0.00199989 | 0.00211791 | 0.00196063 | 0 |
| 1733874600 | 0.00199071 | -5.0E-5 | -2.45 | 0.00203412 | 0.00207665 | 0.00193531 | 0 |
| 1733788200 | 0.00204068 | -0.000156 | -7.10 | 0.00210823 | 0.00217398 | 0.00195669 | 0 |
| 1733701800 | 0.00219626 | -8.0E-6 | -0.36 | 0.00220195 | 0.00220717 | 0.00216425 | 0 |
| 1733615400 | 0.00220418 | -5.0E-6 | -0.23 | 0.00220222 | 0.00221301 | 0.00218873 | 0 |
| 1733529000 | 0.00220919 | 0.00012425 | 5.96 | 0.00208422 | 0.0022506 | 0.00208335 | 0 |
| 1733442600 | 0.00208494 | -2.4E-5 | -1.14 | 0.00210823 | 0.00217398 | 0.00205734 | 0 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | -4.0E-5 | -1.96 | 0.00204032 | 0.00206751 | 0.00196564 | 0 |
| 1733097000 | 0.00204195 | 4.0E-6 | 0.20 | 0.00204339 | 0.00205943 | 0.00201465 | 0 |
| 1733010600 | 0.0020375 | 6.0E-5 | 3.03 | 0.00197265 | 0.00205357 | 0.00196689 | 0 |
| 1732924200 | 0.00197726 | 8.0E-6 | 0.41 | 0.00196976 | 0.0020066 | 0.00194708 | 0 |
| 1732837800 | 0.00196953 | -4.7E-5 | -2.33 | 0.00200807 | 0.00201228 | 0.00194475 | 0 |
| 1732751400 | 0.00201612 | 0.00018672 | 10.21 | 0.00183365 | 0.00202595 | 0.00181584 | 0 |
| 1732665000 | 0.0018294 | -4.9E-5 | -2.61 | 0.00187715 | 0.00190393 | 0.00178987 | 0 |
| 1732578600 | 0.00187798 | 2.9E-5 | 1.57 | 0.00171249 | 0.00194624 | 0.00166959 | 0 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 4.2E-5 | 2.30 | 0.00183191 | 0.00192471 | 0.00182761 | 0 |
| 1732319400 | 0.00182835 | -2.7E-5 | -1.46 | 0.00184956 | 0.00188615 | 0.00179846 | 0 |
| 1732233000 | 0.0018554 | 0.00016318 | 9.64 | 0.00169145 | 0.00186164 | 0.00167047 | 0 |
| 1732146600 | 0.00169222 | -2.0E-5 | -1.17 | 0.00171249 | 0.00173849 | 0.00166959 | 0 |
| 1732060200 | 0.00171234 | -5.8E-5 | -3.28 | 0.0017688 | 0.0017688 | 0.00169147 | 0 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.00176989 | 0.00165904 | 0 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | -7.5E-5 | -4.27 | 0.00175541 | 0.00178332 | 0.0016707 | 0 |
|
STAR/BTC - BTC
-
|
STAR/EUR 0,067117 €
+0,00%
|
|
STAR/USD $ 0,001496
+1,67%
|
STAR/GBP £ 0,057948
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
