SyloSYLO

US$ 0,002344

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 573

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00213

Bolsa

GDAX

Venda

US$ 0,0038

Último Horário de Negociação

16:07:31

Volume (24h)

$ 652.562

Tamanho da Última Negociação

5.756,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,002284

Capitalização de Mercado Totalmente Diluída

US$ 23.440.000

Data de Gênese

01/05/2018

Variação Diária 0,002344-0,002344

Variação de 52 Semanas 0,00000000-0,002344

Oferta em Circulação 4.158.769.592 / 10.000.000.000

41.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000601	Kucoin	239456577	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.838,81	1739385070	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	76.1994517467	10 mins atrás
0.000603	Gate.io	62193540	/cdn/crypto/logos/exchanges/GATE.png	$ 38.538,33	1739385589	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	19.7911191647	Recentemente
0.000598	LATOKEN	11878114.95	/cdn/crypto/logos/exchanges/LATK.png	$ 7.369,07	1739385087	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	3.77983289628	10 mins atrás
0.000611	HTX	721505.4312	/cdn/crypto/logos/exchanges/HUOB.png	$ 444,28	1739383417	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	0.229596192255	38 mins atrás
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739318540	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	19 horas atrás
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739318540	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	19 horas atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739318530	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002344	0	0	0.002344	0.002344	5272903.71429	CX
4	0.002344	0	0	0.002096	0.002344	5272903.71429	CX
12	0.002344	0	0	0.002096	0.002344	5712312.35714	CX
26	0	0	0	0	0.002344	5386912.44324	CX
52	0	0	0	0	0.002344	5430947.14986	CX
156	0.00295988	-0.00061588	-20.8076003081	0.00109	0.0068	43975637.212	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	28969921.9209	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739317800	0.002344	0.002344	0.002344	0.002344	0
1739231400	0.002344	0	0	0	36910326
1739145000	0.002344	0.002344	0.002344	0.002344	0
1739058600	0.002344	0.002344	0.002344	0.002344	0
1738972200	0.002344	0.002344	0.002344	0.002344	0
1738885800	0.002344	0.002344	0.002344	0.002344	0
1738799400	0.002344	0.002344	0.002344	0.002344	0
1738713000	0.002344	0.002344	0.002344	0.002344	0
1738626600	0.002344	0	0	0	36910326
1738540200	0.002344	0.002344	0.002344	0.002344	0
1738453800	0.002344	0.002344	0.002344	0.002344	0
1738367400	0.002344	0.002344	0.002344	0.002344	0
1738281000	0.002344	0.002344	0.002344	0.002344	0
1738194600	0.002344	0.002344	0.002344	0.002344	0
1738108200	0.002344	0.002344	0.002344	0.002344	0
1738021800	0.002344	0.002181	0.002344	0.002096	36910326
1737935400	0.002344	0.002344	0.002344	0.002344	0
1737849000	0.002344	0.002344	0.002344	0.002344	0
1737762600	0.002344	0.002344	0.002344	0.002344	0
1737676200	0.002344	0.002344	0.002344	0.002344	0
1737589800	0.002344	0.002344	0.002344	0.002344	0
1737503400	0.002344	0.002344	0.002344	0.002344	0
1737417000	0.002344	0.002181	0.002344	0.002096	36910326
1737330600	0.002344	0.002344	0.002344	0.002344	0
1737244200	0.002344	0.002344	0.002344	0.002344	0
1737157800	0.002344	0.002344	0.002344	0.002344	0
1737071400	0.002344	0.002344	0.002344	0.002344	0
1736985000	0.002344	0.002344	0.002344	0.002344	0
1736898600	0.002344	0.002344	0.002344	0.002344	0
1736812200	0.002344	0	0	0	36910326
1736725800	0.002344	0.002344	0.002344	0.002344	0
1736639400	0.002344	0.002344	0.002344	0.002344	0
1736553000	0.002344	0	0	0	36910326
1736466600	0.002344	0.002344	0.002344	0.002344	0
1736380200	0.002344	0.002344	0.002344	0.002344	0
1736293800	0.002344	0.002344	0.002344	0.002344	0
1736207400	0.002344	0	0	0	36910326
1736121000	0.002344	0.002344	0.002344	0.002344	0
1736034600	0.002344	0.002344	0.002344	0.002344	0
1735948200	0.002344	0.002344	0.002344	0.002344	0
1735861800	0.002344	0	0	0	36910326
1735775400	0.002344	0.002344	0.002344	0.002344	0
1735689000	0.002344	0.002344	0.002344	0.002344	0
1735602600	0.002344	0	0	0	36910326
1735516200	0.002344	0.002344	0.002344	0.002344	0
1735429800	0.002344	0.002344	0.002344	0.002344	0
1735343400	0.002344	0.002344	0.002344	0.002344	0
1735257000	0.002344	0.002344	0.002344	0.002344	0
1735170600	0.002344	0.002344	0.002344	0.002344	0
1735084200	0.002344	0.002344	0.002344	0.002344	0
1734997800	0.002344	0	0	0	36910326
1734911400	0.002344	0.002344	0.002344	0.002344	0
1734825000	0.002344	0.002344	0.002344	0.002344	0
1734738600	0.002344	0.002344	0.002344	0.002344	0
1734652200	0.002344	0.002344	0.002344	0.002344	0
1734565800	0.002344	0.002344	0.002344	0.002344	0
1734479400	0.002344	0.002344	0.002344	0.002344	0
1734393000	0.002344	0	0	0	36910326
1734306600	0.002344	0.002344	0.002344	0.002344	0
1734220200	0.002344	0.002344	0.002344	0.002344	0
1734133800	0.002344	0.002344	0.002344	0.002344	0
1734047400	0.002344	0.002344	0.002344	0.002344	0
1733961000	0.002344	0.002344	0.002344	0.002344	0
1733874600	0.002344	0.002344	0.002344	0.002344	0
1733788200	0.002344	0	0	0	36910326
1733701800	0.002344	0.002344	0.002344	0.002344	0
1733615400	0.002344	0.002344	0.002344	0.002344	0
1733529000	0.002344	0.002344	0.002344	0.002344	0
1733442600	0.002344	0.002344	0.002344	0.002344	0
1733356200	0.002344	0.002344	0.002344	0.002344	0
1733269800	0.002344	0.002344	0.002344	0.002344	0
1733183400	0.002344	0.002344	0.002344	0.002344	0
1733097000	0.002344	0.002344	0.002344	0.002344	0
1733010600	0.002344	0.002344	0.002344	0.002344	0
1732924200	0.002344	0.002344	0.002344	0.002344	0
1732837800	0.002344	0.002344	0.002344	0.002344	0
1732751400	0.002344	0.002344	0.002344	0.002344	0
1732665000	0.002344	0.002344	0.002344	0.002344	0
1732578600	0.002344	0.002344	0.002344	0.002344	36910326
1732492200	0.002344	0.002344	0.002344	0.002344	0
1732405800	0.002344	0.002344	0.002344	0.002344	0
1732319400	0.002344	0.002344	0.002344	0.002344	0
1732233000	0.002344	0.002344	0.002344	0.002344	0
1732146600	0.002344	0.002344	0.002344	0.002344	0
1732060200	0.002344	0.002344	0.002344	0.002344	0
1731973800	0.002344	0	0	0	36910326
1731887400	0.002344	0.002344	0.002344	0.002344	0
1731801000	0.002344	0.002344	0.002344	0.002344	0
1731714600	0.002344	0.002344	0.002344	0.002344	0
1731628200	0.002344	0.002344	0.002344	0.002344	0
1731541800	0.002344	0.002344	0.002344	0.002344	0
1731455400	0.002344	0.002344	0.002344	0.002344	0