# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
16.51 | Coinbase | 536025.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.746.337,32 | 1740261710 | TRUMP/USD | https://pro.coinbase.com/trade/TRUMP-USD | USD | 1 | https://pro.coinbase.com/trade/TRUMP-USD | 90.8694538957 | Recentemente |
16.5 | Kraken | 53859.78337 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 880.474,51 | 1740261510 | TRUMP/USD | https://trade.kraken.com/markets/kraken/TRUMP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TRUMP/USD | 9.13054610435 | Recentemente |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 21.35 | -4.84 | -22.6697892272 | 15.62 | 22.42 | 2353862.73813 | CX |
4 | 0 | 0 | 0 | 0 | 24.58 | 1677750.71865 | CX |
12 | 0 | 0 | 0 | 0 | 24.58 | 709152.365614 | CX |
26 | 0 | 0 | 0 | 0 | 24.58 | 347413.027599 | CX |
52 | 0 | 0 | 0 | 0 | 24.58 | 181020.472275 | CX |
156 | 0.00771501 | 16.50228499 | 213898.426444 | 0.00265668 | 24.58 | 61859.5181379 | CX |
260 | 0.0139644 | 16.4960356 | 118129.211423 | 0.00265668 | 24.58 | 40337.5385379 | CX |
The only official Trump meme.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |