UnitedCrowd TokenUCT

US$ 0,004683

-0,00000195

(

-0,04%

)

Links Oficiais

Website

Info

Posição 2360

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003725

Bolsa

Venda

US$ 0,003778

Último Horário de Negociação

15:59:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002725

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/04/2021

Variação Diária 0,004637-0,004794

Variação de 52 Semanas 0,003796-0,007225

Oferta em Circulação 45.689.057 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCT/ETH	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	2	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00507488	-0.00039198	-7.72392647708	0.0044682	0.00591266	0	CX
4	0.00551682	-0.00083392	-15.115954481	0.0043854	0.00620496	0	CX
12	0.00566016	-0.00097726	-17.2655896653	0.0043854	0.0072248	0	CX
26	0.00459303	8.987E-5	1.95666041807	0.00379573	0.0072248	0	CX
52	0.00439589	0.00028701	6.52905327476	0.00379573	0.0072248	0	CX
156	0.02190449	-0.01722159	-78.6212781033	0.0006156	0.02516915	0.06697967	CX
260	0.00918654	-0.00450364	-49.0243334269	0.0006156	0.1172338	95596.1480829	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

GameFrog ($GMF) Introduces AI-Driven Staking Model and Security-Focused Smart Contract Audit

New York, United States, February 11th, 2025, ChainwireGameFrog ($GMF), a new entrant in the memecoin sector, integrates artificial...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739231400	0.00467962	5.0E-5	1.08	0.00587097	0.00591266	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00587097	0.00591266	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00587097	0.00591266	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732
1737589800	0.00571065	-0.000136	-2.33	0.00586542	0.00592264	0.00568626
1737503400	0.00584626	0.00010815	1.88	0.00575159	0.00592032	0.00564164
1737417000	0.00573811	6.4E-5	1.13	0.00587097	0.00603079	0.00568633
1737330600	0.00567415	-0.000153	-2.63	0.00580293	0.00605999	0.00550767
1737244200	0.00582707	-0.000298	-4.87	0.00611856	0.00615128	0.00568927
1737157800	0.00612509	0.00031414	5.41	0.00581973	0.00620496	0.00581973
1737071400	0.00581095	-0.000245	-4.05	0.0060633	0.00608072	0.00575
1736985000	0.00605575	0.00037896	6.68	0.00567112	0.00611489	0.00560799
1736898600	0.00567679	0.000169	3.07	0.00551682	0.00572353	0.00550455
1736812200	0.00550779	-0.000234	-4.08	0.00587097	0.00591266	0.00518613
1736725800	0.005742	-4.5E-5	-0.78	0.00577661	0.0058018	0.00567923
1736639400	0.00578677	2.7E-5	0.47	0.00574842	0.00583777	0.00567198
1736553000	0.00576005	0.0001056	1.87	0.00587097	0.00591266	0.00563212
1736466600	0.00565445	-0.000206	-3.51	0.00584823	0.00590434	0.00557552
1736380200	0.00586065	-8.3E-5	-1.40	0.00595059	0.00600587	0.00565479
1736293800	0.00594374	-0.000544	-8.38	0.00649315	0.00651319	0.00591067
1736207400	0.00648783	8.2E-5	1.28	0.00587097	0.00657138	0.00582887
1736121000	0.00640571	-3.1E-5	-0.48	0.00643373	0.00645766	0.00633827
1736034600	0.00643681	9.2E-5	1.45	0.00634784	0.00645853	0.00629177
1735948200	0.00634481	0.00027883	4.60	0.00607506	0.00638427	0.00602961
1735861800	0.00606598	0.00016849	2.86	0.00587097	0.0061437	0.00582887
1735775400	0.00589749	3.2E-5	0.55	0.00587097	0.0059253	0.00582887
1735689000	0.00586588	-3.6E-5	-0.61	0.00590677	0.00605841	0.00583137
1735602600	0.00590168	-3.0E-6	-0.05	0.00547997	0.00601946	0.00534269
1735516200	0.00590471	-7.1E-5	-1.19	0.00597488	0.00599422	0.00584886
1735429800	0.00597546	0.0001229	2.10	0.00585984	0.00599292	0.00584992
1735343400	0.00585256	-8.0E-6	-0.14	0.00586278	0.00603775	0.00581702
1735257000	0.00586062	-0.000285	-4.64	0.00617092	0.0061789	0.00581268
1735170600	0.00614604	-3.0E-6	-0.05	0.00613671	0.00623161	0.0060582
1735084200	0.00614866	0.00013672	2.27	0.00601076	0.00621785	0.00591094
1734997800	0.00601194	0.00025132	4.36	0.00547997	0.00607713	0.00534269
1734911400	0.00576062	-0.000108	-1.84	0.00589439	0.00597065	0.00571589
1734825000	0.00586838	-0.000232	-3.80	0.00611371	0.00625359	0.0057955
1734738600	0.00610019	4.5E-5	0.74	0.00601504	0.00614108	0.00548331
1734652200	0.00605498	-0.000326	-5.11	0.00636915	0.00654028	0.00587055
1734565800	0.00638142	-0.000447	-6.55	0.00684224	0.00686898	0.00637605
1734479400	0.00682851	-0.000206	-2.93	0.0069977	0.00711223	0.0067758
1734393000	0.00703405	7.7E-5	1.11	0.00547997	0.0072248	0.00534269
1734306600	0.0069571	0.00015377	2.26	0.00681473	0.0069571	0.00675021
1734220200	0.00680333	-6.5E-5	-0.95	0.00688212	0.00693968	0.00673286
1734133800	0.00686847	4.3E-5	0.63	0.00684099	0.006976	0.0067864
1734047400	0.00682506	7.7E-5	1.14	0.0067475	0.00701347	0.00669113
1733961000	0.00674854	0.00037824	5.94	0.00639965	0.00677733	0.00627403
1733874600	0.0063703	-0.00016	-2.45	0.00650918	0.00664528	0.00619301
1733788200	0.00653019	-0.000498	-7.09	0.00547997	0.00693533	0.00534269
1733701800	0.00702804	-2.5E-5	-0.35	0.00704624	0.00706296	0.00692561
1733615400	0.00705337	-1.6E-5	-0.23	0.00704712	0.00708165	0.00700395
1733529000	0.0070694	0.00039758	5.96	0.00666952	0.00720192	0.00666672
1733442600	0.00667182	-7.6E-5	-1.13	0.00674636	0.00695675	0.00658349
1733356200	0.00674813	0.00037349	5.86	0.00637237	0.00685761	0.00637237
1733269800	0.00637464	-3.1E-5	-0.48	0.00640129	0.00645985	0.00619576
1733183400	0.00640569	-0.000129	-1.97	0.00652905	0.00661603	0.00629006
1733097000	0.00653424	1.4E-5	0.21	0.00653885	0.00659019	0.00644689
1733010600	0.00652002	0.00019279	3.05	0.00631248	0.00657145	0.00629407
1732924200	0.00632723	2.5E-5	0.40	0.00630324	0.00642114	0.00623068
1732837800	0.0063025	-0.000149	-2.31	0.00642583	0.00643931	0.00622321
1732751400	0.00645161	0.00059752	10.21	0.00586769	0.00648304	0.00581069
1732665000	0.00585409	-0.000155	-2.58	0.00600689	0.00609259	0.00572758
1732578600	0.00600953	9.1E-5	1.54	0.00547997	0.00622798	0.00534269
1732492200	0.00591812	-6.7E-5	-1.12	0.00601168	0.00607703	0.00579367
1732405800	0.00598532	0.00013459	2.30	0.00586212	0.00615908	0.00584835
1732319400	0.00585073	-8.7E-5	-1.47	0.00591859	0.0060357	0.00575507
1732233000	0.0059373	0.00052219	9.64	0.00541266	0.00595724	0.00534552
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272
1731973800	0.00566366	0.00025731	4.76	0.00596745	0.0060912	0.00467163
1731887400	0.00540635	-9.8E-5	-1.78	0.00552046	0.00556024	0.00536733
1731801000	0.00550478	5.7E-5	1.05	0.00543116	0.00566385	0.00541082
1731714600	0.00544793	6.6E-5	1.23	0.00540814	0.00551047	0.00530782
1731628200	0.0053822	-0.000241	-4.29	0.00561733	0.00570664	0.00534624
1731541800	0.00562302	-9.8E-5	-1.71	0.00571151	0.0058732	0.00549331
1731455400	0.00572119	-0.0002	-3.38	0.00590612	0.0060542	0.00566188
1731369000	0.00592134	0.00031249	5.57	0.00560239	0.0059555	0.00549067
1731282600	0.00560885	8.6E-5	1.56	0.00548597	0.00571338	0.00544588
1731196200	0.00552249	0.00031418	6.03	0.00521206	0.00555658	0.00521116