Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.885 | Binance | 1944115.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.742.072,14 | 1745602901 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 58.9814244627 | Recentemente |
| 0.884 | OKX | 687374.895039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 614.719,01 | 1745602904 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 20.8538784676 | Recentemente |
| 0.884 | DigiFinex | 394710.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 353.533,82 | 1745602737 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 11.9749109224 | Recentemente |
| 0.8843 | Coinbase | 140979.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 125.990,07 | 1745602901 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 4.27710556667 | Recentemente |
| 0.8914 | Gate.io | 62203.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.611,71 | 1745601315 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 5 | https://gate.io/trade/AGLD_USDT | 1.88716714698 | 27 mins atrás |
| 9.32E-6 | Binance | 30130.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,286407 | 1745602893 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 0.914103109581 | Recentemente |
| 0.8914 | Kucoin | 20269.0985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.158,65 | 1745602381 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 7 | https://trade.kucoin.com/AGLD-USDT | 0.614932724219 | 9 mins atrás |
| 0.895 | LBank | 5690.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.077,03 | 1745599442 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 8 | https://www.lbank.info/exchange/agld/usdt | 0.172650268403 | 58 mins atrás |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.111,44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 9 | https://crypto.com/exchange/trade/AGLD_USD | 0.144935804787 | 2 meses atrás |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.288,70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/AGLD_USDT | 0.102304236142 | 2 meses atrás |
| 0.891 | HTX | 1181.4655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.056,21 | 1745539826 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.0358438140939 | 18 horas atrás |
| 0.893421 | LATOKEN | 1128.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 996,08 | 1745572860 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.034247238791 | 8 horas atrás |
| 9.37E-6 | Upbit | 157.90750568 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001492 | 1745602831 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.00479066657268 | Recentemente |
| 0.8933 | Kraken | 56.21816383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,26 | 1745602884 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00170557110049 | Recentemente |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745539353 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 15 | https://gate.io/trade/AGLD_USD | 0 | 18 horas atrás |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 16 | https://gate.io/trade/AGLD_ETH | 0 | 18 horas atrás |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745539337 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 18 horas atrás |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745539321 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 18 horas atrás |
| 1.04E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 18 horas atrás |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 18 horas atrás |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745539355 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 18 horas atrás |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539323 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 18 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 9.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745602522 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7687 | 0.1156 | 15.0383764798 | 0.7687 | 0.989 | 585852.671021 | CX |
| 4 | 1.04 | -0.1557 | -14.9711538462 | 0.6007 | 1.05 | 282042.152226 | CX |
| 12 | 1.52 | -0.6357 | -41.8223684211 | 0.6007 | 1.6 | 371621.837166 | CX |
| 26 | 1.11 | -0.2257 | -20.3333333333 | 0.6007 | 4.18 | 809639.347917 | CX |
| 52 | 1.24 | -0.3557 | -28.685483871 | 0.5824 | 4.18 | 449412.808017 | CX |
| 156 | 1.19 | -0.3057 | -25.6890756303 | 0.0452 | 4.18 | 543645.610276 | CX |
| 260 | 3.35 | -2.4657 | -73.6029850746 | 0.0452 | 5.22 | 678259.593692 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.897 | -0.0286 | -3.09 | 0.9282 | 0.9293 | 0.853 | 182399 |
| 1745452200 | 0.9256 | 0.0527 | 6.04 | 0.872 | 0.9285 | 0.859 | 120715 |
| 1745365800 | 0.8729 | 0.0395 | 4.74 | 0.8275 | 0.8824 | 0.8053 | 188575 |
| 1745279400 | 0.8334 | -0.0104 | -1.23 | 0.8358 | 0.8673 | 0.8127 | 416233 |
| 1745193000 | 0.8438 | -0.0418 | -4.72 | 0.8751 | 0.8828 | 0.8252 | 444 |
| 1745106600 | 0.8856 | 0.0409 | 4.84 | 0.8401 | 0.9254 | 0.8392 | 732606 |
| 1745020200 | 0.8447 | 0.076 | 9.89 | 0.7687 | 0.989 | 0.7687 | 2459994 |
| 1744933800 | 0.7687 | 0.0131 | 1.73 | 0.7552 | 0.792 | 0.7309 | 202223 |
| 1744847400 | 0.7556 | -0.0281 | -3.59 | 0.7823 | 0.809 | 0.7479 | 259788 |
| 1744761000 | 0.7837 | -0.0087 | -1.10 | 0.7927 | 0.8109 | 0.775 | 175665 |
| 1744674600 | 0.7924 | 0.0244 | 3.18 | 0.771 | 0.8091 | 0.7632 | 165301 |
| 1744588200 | 0.768 | -0.0452 | -5.56 | 0.8183 | 0.8202 | 0.763 | 113972 |
| 1744501800 | 0.8132 | 0.0313 | 4.00 | 0.799 | 0.8221 | 0.7748 | 152610 |
| 1744415400 | 0.7819 | 0.0551 | 7.58 | 0.7268 | 0.8 | 0.7247 | 344591 |
| 1744329000 | 0.7268 | -0.0208 | -2.78 | 0.749 | 0.7508 | 0.6974 | 142606 |
| 1744242600 | 0.7476 | 0.0783 | 11.70 | 0.6672 | 0.749 | 0.6452 | 227665 |
| 1744156200 | 0.6693 | -0.0234 | -3.38 | 0.6933 | 0.7075 | 0.6623 | 149347 |
| 1744069800 | 0.6927 | 0.0155 | 2.29 | 0.6779 | 0.7036 | 0.6007 | 59206 |
| 1743983400 | 0.6772 | -0.1137 | -14.38 | 0.8188 | 0.8188 | 0.666 | 195610 |
| 1743897000 | 0.7909 | -0.0279 | -3.41 | 0.8263 | 0.829 | 0.7898 | 138839 |
| 1743810600 | 0.8188 | 0.0068 | 0.84 | 0.812 | 0.8525 | 0.799 | 141833 |
| 1743724200 | 0.812 | 0.0171 | 2.15 | 0.7925 | 0.8264 | 0.7796 | 164870 |
| 1743637800 | 0.7949 | -0.0661 | -7.68 | 0.8597 | 0.8739 | 0.782 | 225672 |
| 1743551400 | 0.861 | 0.0132 | 1.56 | 0.8457 | 0.8802 | 0.8434 | 115165 |
| 1743465000 | 0.8478 | -0.0152 | -1.76 | 0.8651 | 0.871 | 0.8367 | 199843 |
| 1743378600 | 0.863 | -0.0209 | -2.36 | 0.8868 | 0.9188 | 0.861 | 111525 |
| 1743292200 | 0.8839 | -0.0682 | -7.16 | 0.9517 | 0.9605 | 0.8709 | 225137 |
| 1743205800 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.05 | 0.9335 | 284734 |
| 1743119400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 84475 |
| 1743033000 | 1.04 | -0.01 | -0.95 | 1.08 | 1.11 | 1.02 | 190548 |
| 1742946600 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 0.9857 | 274230 |
| 1742860200 | 1 | 0.0167 | 1.70 | 0.9838 | 1.01 | 0.9718 | 206821 |
| 1742773800 | 0.9833 | -0.0267 | -2.64 | 1.01 | 1.01 | 0.9687 | 71877 |
| 1742687400 | 1.01 | 0 | 0.00 | 1.01 | 1.15 | 0.9953 | 854766 |
| 1742601000 | 1.01 | 0.06 | 5.95 | 0.9533 | 1.01 | 0.945 | 230196 |
| 1742514600 | 0.9533 | -0.0223 | -2.29 | 0.9698 | 0.9758 | 0.9371 | 140790 |
| 1742428200 | 0.9756 | -0.0074 | -0.75 | 0.9786 | 0.9855 | 0.9423 | 203266 |
| 1742341800 | 0.983 | 0.0073 | 0.75 | 0.976 | 1.04 | 0.94 | 520675 |
| 1742255400 | 0.9757 | 0.0461 | 4.96 | 0.9288 | 1 | 0.9203 | 222810 |
| 1742169000 | 0.9296 | -0.0704 | -7.04 | 0.9944 | 1 | 0.9169 | 235561 |
| 1742082600 | 1 | 0.0316 | 3.26 | 0.97 | 1.04 | 0.9639 | 399137 |
| 1741996200 | 0.9684 | 0.0239 | 2.53 | 0.9522 | 1.01 | 0.9487 | 205094 |
| 1741909800 | 0.9445 | -0.0555 | -5.55 | 1 | 1.01 | 0.9239 | 287595 |
| 1741823400 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 0.9724 | 219028 |
| 1741737000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9285 | 525015 |
| 1741650600 | 1.01 | -0.03 | -2.88 | 1.03 | 1.14 | 0.9748 | 319382 |
| 1741564200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.17 | 1.03 | 294905 |
| 1741477800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.17 | 82295 |
| 1741391400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 167578 |
| 1741305000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.3 | 1.2 | 65856 |
| 1741218600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 138147 |
| 1741132200 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.11 | 199120 |
| 1741045800 | 1.21 | -0.2 | -14.18 | 1.4 | 1.4 | 1.18 | 451056 |
| 1740959400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.43 | 1.33 | 91667 |
| 1740873000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.3 | 105665 |
| 1740786600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.29 | 123970 |
| 1740700200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.39 | 80306 |
| 1740613800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.58 | 1.42 | 269478 |
| 1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
| 1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
| 1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
| 1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
| 1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
| 1740095400 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.31 | 234604 |
| 1740009000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.38 | 1.24 | 274504 |
| 1739922600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.36 | 1.18 | 342317 |
| 1739836200 | 1.26 | 0.12 | 10.53 | 1.14 | 1.36 | 1.14 | 1269275 |
| 1739749800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.11 | 122886 |
| 1739663400 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 89797 |
| 1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
| 1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
| 1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
| 1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
| 1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
| 1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
| 1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
| 1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
| 1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
| 1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
| 1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
| 1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
| 1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
| 1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
| 1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
| 1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
| 1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
| 1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
|
AGLD/BTC 0,00000932 BTC
-2,71%
|
AGLD/EUR 0,778452 €
-1,67%
|
|
AGLD/USD $ 0,884300
-1,42%
|
AGLD/GBP £ 0,664226
-1,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
