Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9891 | Kraken | 3542.03748851 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.793,96 | 1738523354 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BIT/USD | 100 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 2 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454521 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 3 | https://hitbtc.com/BIT-to-BTC | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 4 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738454536 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 5 | https://gate.io/trade/BIT_USDT | 0 | 19 horas atrás |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 6 | https://www.lbank.info/exchange/bit/usdt | 0 | 19 horas atrás |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738454528 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 7 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 19 horas atrás |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738454528 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 8 | https://pro.coinbase.com/trade/BIT-USD | 0 | 19 horas atrás |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738454521 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.993929 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738454529 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 19 horas atrás |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738454528 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 19 horas atrás |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 19 horas atrás |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454522 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 19 horas atrás |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1738454521 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 19 horas atrás |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.1909 | -16.1779661017 | 1.01 | 1.32 | 7202.20498443 | CX |
| 4 | 1.34 | -0.3509 | -26.1865671642 | 0.82 | 1.41 | 13768.7039212 | CX |
| 12 | 0.8271 | 0.162 | 19.5865070729 | 0.6904 | 2.89 | 450896.292136 | CX |
| 26 | 1.03 | -0.0409 | -3.97087378641 | 0.5547 | 2.89 | 510033.282474 | CX |
| 52 | 0.7127 | 0.2764 | 38.7820962537 | 0.5547 | 4.8 | 498691.042352 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.8 | 433325.080955 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.8 | 433325.080955 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.06 | -0.13 | -10.92 | 1.19 | 1.32 | 1.04 | 36832 |
| 1738367400 | 1.19 | 0.13 | 12.26 | 1.06 | 1.23 | 1.06 | 2036 |
| 1738281000 | 1.06 | -0.03 | -2.75 | 1.09 | 1.15 | 1.04 | 2815 |
| 1738194600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 1569 |
| 1738108200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.06 | 1358 |
| 1738021800 | 1.11 | -0.04 | -3.48 | 1.01 | 1.15 | 1.01 | 2775 |
| 1737935400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.08 | 3026 |
| 1737849000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.08 | 3022 |
| 1737762600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.18 | 1116 |
| 1737676200 | 1.19 | 0.12 | 11.21 | 1.06 | 1.24 | 1.03 | 2933 |
| 1737589800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 0.9952 | 4687 |
| 1737503400 | 1.04 | 0.13 | 14.41 | 0.9059 | 1.29 | 0.9022 | 36821 |
| 1737417000 | 0.909 | -0.015 | -1.62 | 1.01 | 1.12 | 0.82 | 25573 |
| 1737330600 | 0.924 | -0.126 | -12.00 | 1.05 | 1.06 | 0.8796 | 6268 |
| 1737244200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.02 | 1290 |
| 1737157800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.04 | 3134 |
| 1737071400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.15 | 1.04 | 3600 |
| 1736985000 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 2406 |
| 1736898600 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.9902 | 611 |
| 1736812200 | 1.01 | -0.08 | -7.34 | 1.06 | 1.06 | 0.9669 | 2234 |
| 1736725800 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.06 | 2564 |
| 1736639400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.11 | 495 |
| 1736553000 | 1.16 | 0.06 | 5.45 | 1.11 | 1.18 | 1.11 | 1760 |
| 1736466600 | 1.1 | -0.04 | -3.51 | 1.16 | 1.2 | 1.09 | 2067 |
| 1736380200 | 1.14 | -0.08 | -6.56 | 1.22 | 1.25 | 1.14 | 3049 |
| 1736293800 | 1.22 | -0.13 | -9.63 | 1.36 | 1.37 | 1.18 | 6124 |
| 1736207400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.4 | 1.22 | 152759 |
| 1736121000 | 1.34 | -0.02 | -1.47 | 1.34 | 1.41 | 1.32 | 72585 |
| 1736034600 | 1.36 | -0.04 | -2.86 | 1.38 | 1.38 | 1.28 | 187384 |
| 1735948200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.49 | 1.33 | 380257 |
| 1735861800 | 1.34 | 0.08 | 6.35 | 1.27 | 1.4 | 1.23 | 170328 |
| 1735775400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.3 | 1.19 | 90867 |
| 1735689000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.27 | 1.16 | 106061 |
| 1735602600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.22 | 1.14 | 63332 |
| 1735516200 | 1.18 | -0.03 | -2.48 | 1.2 | 1.23 | 1.17 | 17686 |
| 1735429800 | 1.21 | 0.02 | 1.68 | 1.16 | 1.24 | 1.16 | 90420 |
| 1735343400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.16 | 68500 |
| 1735257000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.24 | 1.13 | 32364 |
| 1735170600 | 1.23 | 0 | 0.00 | 1.23 | 1.28 | 1.22 | 158116 |
| 1735084200 | 1.23 | 0.02 | 1.65 | 1.21 | 1.29 | 1.16 | 188052 |
| 1734997800 | 1.21 | 0.05 | 4.31 | 1.17 | 1.25 | 1.11 | 100317 |
| 1734911400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.14 | 55570 |
| 1734825000 | 1.15 | -0.08 | -6.50 | 1.2 | 1.35 | 1.13 | 217640 |
| 1734738600 | 1.23 | 0.09 | 7.89 | 1.16 | 1.25 | 1.09 | 287359 |
| 1734652200 | 1.14 | 0.02 | 1.79 | 1.12 | 1.33 | 1.06 | 527491 |
| 1734565800 | 1.12 | -0.07 | -5.88 | 1.19 | 1.21 | 1.09 | 183524 |
| 1734479400 | 1.19 | -0.07 | -5.56 | 1.23 | 1.26 | 1.18 | 163923 |
| 1734393000 | 1.26 | -0.07 | -5.26 | 1.31 | 1.33 | 1.24 | 101197 |
| 1734306600 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 113194 |
| 1734220200 | 1.32 | 0 | 0.00 | 1.32 | 1.39 | 1.23 | 303902 |
| 1734133800 | 1.32 | -0.03 | -2.22 | 1.36 | 1.4 | 1.3 | 250958 |
| 1734047400 | 1.35 | -0.21 | -13.46 | 1.52 | 1.6 | 1.33 | 609229 |
| 1733961000 | 1.56 | 0.28 | 21.88 | 1.28 | 1.74 | 1.25 | 1894895 |
| 1733874600 | 1.28 | -0.11 | -7.91 | 1.35 | 1.56 | 1.01 | 380993 |
| 1733788200 | 1.39 | -0.35 | -20.11 | 1.74 | 1.77 | 1.27 | 935191 |
| 1733701800 | 1.74 | -0.24 | -12.12 | 2.01 | 2.19 | 1.6 | 1352958 |
| 1733615400 | 1.98 | -0.56 | -22.05 | 2.53 | 2.75 | 1.85 | 2628194 |
| 1733529000 | 2.54 | 1.46 | 135.19 | 1.08 | 2.89 | 1.07 | 10005179 |
| 1733442600 | 1.08 | 0.06 | 5.88 | 1.01 | 1.14 | 0.9508 | 847219 |
| 1733356200 | 1.02 | 0.15 | 17.89 | 0.8711 | 1.15 | 0.8638 | 1225021 |
| 1733269800 | 0.8652 | -0.0348 | -3.87 | 0.9012 | 0.947 | 0.8541 | 829244 |
| 1733183400 | 0.9 | -0.0301 | -3.24 | 0.9254 | 0.9412 | 0.8443 | 477964 |
| 1733097000 | 0.9301 | 0.0261 | 2.89 | 0.9054 | 0.9577 | 0.8979 | 604779 |
| 1733010600 | 0.904 | 0.041 | 4.75 | 0.8635 | 0.942 | 0.8598 | 413885 |
| 1732924200 | 0.863 | -0.0052 | -0.60 | 0.8738 | 0.8835 | 0.843 | 230001 |
| 1732837800 | 0.8682 | -0.0018 | -0.21 | 0.868 | 0.889 | 0.8474 | 258205 |
| 1732751400 | 0.87 | 0.063 | 7.81 | 0.7999 | 0.88 | 0.79 | 366067 |
| 1732665000 | 0.807 | -0.0319 | -3.80 | 0.8339 | 0.8521 | 0.7623 | 373660 |
| 1732578600 | 0.8389 | -0.0068 | -0.80 | 0.8741 | 0.8943 | 0.7874 | 314825 |
| 1732492200 | 0.8457 | -0.0185 | -2.14 | 0.8741 | 0.9082 | 0.7874 | 325018 |
| 1732405800 | 0.8642 | 0.0036 | 0.42 | 0.8521 | 0.8999 | 0.8001 | 535155 |
| 1732319400 | 0.8606 | 0.0566 | 7.04 | 0.7933 | 0.9175 | 0.7415 | 901330 |
| 1732233000 | 0.804 | 0.0781 | 10.76 | 0.7255 | 0.816 | 0.7028 | 546050 |
| 1732146600 | 0.7259 | -0.0203 | -2.72 | 0.7441 | 0.7536 | 0.6904 | 181331 |
| 1732060200 | 0.7462 | 0.0061 | 0.82 | 0.7426 | 0.7634 | 0.734 | 148947 |
| 1731973800 | 0.7401 | 0.0196 | 2.72 | 0.7339 | 0.7762 | 0.7199 | 92702 |
| 1731887400 | 0.7205 | -0.0308 | -4.10 | 0.7514 | 0.7752 | 0.7193 | 200054 |
| 1731801000 | 0.7513 | 0.0073 | 0.98 | 0.7238 | 0.8196 | 0.703 | 730844 |
| 1731714600 | 0.744 | 0.0297 | 4.16 | 0.717 | 0.756 | 0.6965 | 172538 |
| 1731628200 | 0.7143 | 0.0023 | 0.32 | 0.7131 | 0.7894 | 0.6974 | 485413 |
| 1731541800 | 0.712 | -0.0584 | -7.58 | 0.7602 | 0.7762 | 0.6924 | 474283 |
| 1731455400 | 0.7704 | -0.0264 | -3.31 | 0.799 | 0.818 | 0.6924 | 601719 |
| 1731369000 | 0.7968 | 0.0191 | 2.46 | 0.7824 | 0.8561 | 0.7463 | 796188 |
| 1731282600 | 0.7777 | -0.0873 | -10.09 | 0.8271 | 1.12 | 0.7386 | 3692214 |
| 1731196200 | 0.865 | 0.2071 | 31.48 | 0.6709 | 0.918 | 0.659 | 2706498 |
| 1731109800 | 0.6579 | -0.0032 | -0.48 | 0.66 | 0.6793 | 0.6197 | 520989 |
| 1731023400 | 0.6611 | 0.054 | 8.89 | 0.6071 | 0.691 | 0.57 | 829896 |
| 1730937000 | 0.6071 | 0.0032 | 0.53 | 0.6038 | 0.639 | 0.5691 | 557729 |
| 1730850600 | 0.6039 | 0.0279 | 4.84 | 0.5736 | 0.6127 | 0.5672 | 88995 |
| 1730764200 | 0.576 | -0.0049 | -0.84 | 0.5823 | 0.6065 | 0.5678 | 116966 |
| 1730677800 | 0.5809 | -0.0283 | -4.65 | 0.6067 | 0.6194 | 0.5594 | 143619 |
| 1730591400 | 0.6092 | -0.0026 | -0.42 | 0.6083 | 0.6254 | 0.602 | 95258 |
|
BIT/BTC 0,00000000 BTC
+0,00%
|
BIT/EUR 0,00000000 €
+0,00%
|
|
BIT/USD $ 0,989100
-6,69%
|
BIT/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
