0.2723 | Binance | 38903539.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.671.087,84 | 1725193826 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 72.4065820377 | Recentemente |
0.2722 | OKX | 5334207.86697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.466.086,90 | 1725193827 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 9.92793358937 | Recentemente |
0.272 | Coinbase | 3100165.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 852.223,59 | 1725193826 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.76997269189 | Recentemente |
0.2719 | DigiFinex | 2066120.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 567.606,19 | 1725193618 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.84542647096 | Recentemente |
0.2721 | Gate.io | 1547704.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 426.519,91 | 1725192765 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.88055971913 | 18 mins atrás |
0.2724 | Kucoin | 1021443.7914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280.502,71 | 1725193691 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 1.90109316682 | Recentemente |
0.2721 | LBank | 647473.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178.442,45 | 1725193827 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.20506536374 | Recentemente |
4.68E-6 | Binance | 366500.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,73 | 1725193819 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 8 | https://www.binance.com/en/trade/CRV_BTC | 0.682124451841 | Recentemente |
0.24681 | Bitvavo | 297757.85902 | /cdn/crypto/logos/exchanges/BITV.png | € 73.766,10 | 1725193827 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.554181674915 | Recentemente |
0.272 | Kraken | 131791.949458 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.165,21 | 1725193454 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.245288851591 | 6 mins atrás |
0.2469 | Coinbase | 51950.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.918,66 | 1725193826 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.0966891494903 | Recentemente |
0.272173 | LATOKEN | 51287.297 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.090,83 | 1725193113 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0954550124954 | 12 mins atrás |
0.2787 | HTX | 43065.0375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.036,92 | 1725160679 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0801518881503 | 9 horas atrás |
4.67E-6 | LATOKEN | 30822.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,144877 | 1725190969 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0573654371634 | 48 mins atrás |
4.7E-6 | Upbit | 27003.5241563 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,127078 | 1725192684 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0502584828317 | 19 mins atrás |
0.2081 | Coinbase | 23720.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.945,52 | 1725193826 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0441490695503 | Recentemente |
0.2883 | Gemini | 23649.131209 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.963,55 | 1725148473 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 17 | https://gemini.com/?symbol=CRVUSD | 0.0440153458479 | 13 horas atrás |
4.7E-6 | Coinbase | 19025.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,090222 | 1725189889 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0354103158484 | 1 hora atrás |
4.65E-6 | Gate.io | 12963.451 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,060315 | 1725192765 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 19 | https://gate.io/trade/CRV_BTC | 0.0241273463327 | 18 mins atrás |
0.276 | Bitstamp | 8058.61568841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.224,18 | 1725193827 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0149985533695 | Recentemente |
4.67E-6 | HitBTC | 5760.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,027023 | 1725193097 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.0107217132243 | 12 mins atrás |
0.27308 | Bitfinex | 5087.24427445 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.396,58 | 1725193828 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 22 | https://www.bitfinex.com/t/CRV:USD | 0.00946828930728 | Recentemente |
0.24672 | Bitstamp | 4432.14331343 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.097,80 | 1725193828 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 23 | https://www.bitstamp.net/markets/crv/eur | 0.00824902695427 | Recentemente |
0.2721 | Crypto.com | 3318.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902,81 | 1725193826 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 24 | https://crypto.com/exchange/trade/CRV_USDT | 0.00617596142693 | Recentemente |
0.0001101 | Gate.io | 2437.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,270961 | 1725192766 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 25 | https://gate.io/trade/CRV_ETH | 0.00453639005007 | 18 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1725148927 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 29 | https://www.bitstamp.net/markets/crv/btc | 0 | 12 horas atrás |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1725148940 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725148926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 32 | https://cex.io/crv-usdt | 0 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725148926 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 12 horas atrás |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725148940 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 12 horas atrás |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725193417 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 mins atrás |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1725193418 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 mins atrás |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725148940 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 12 horas atrás |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725148928 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 12 horas atrás |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1725148938 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 12 horas atrás |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725148928 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 12 horas atrás |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725148940 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 12 horas atrás |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725148923 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
0.00011831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725193512 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 5 mins atrás |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725148940 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 12 horas atrás |
0.283685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725148921 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148922 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725148921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1725148926 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 12 horas atrás |