ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Curve DAO TokenCRV
US$ 0,2771
-0,0079
(
-2,77%
)
Info
Posição Posição 129
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,277
Bolsa
GDAX
Venda
US$ 0,2773
Último Horário de Negociação
14:57:54
Volume (24h)
$ 39.753.719
Tamanho da Última Negociação
1.497,83
Volume/Capitalização de Mercado (24h)
0,12%
Preço de Negociação
US$ 0,2771
Capitalização de Mercado Totalmente Diluída
US$ 915.269.696
Data de Gênese
12/08/2020
Variação Diária 0,274-0,295
Variação de 52 Semanas 0,180-0,8782
Oferta em Circulação 1.201.413.445 / 3.303.030.299
36.37%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2769Binance43851702.3/cdn/crypto/logos/exchanges/BINA.png$ 12.413.969,691731337163CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT63.5065465597Recentemente
0.277OKX10350515.3097/cdn/crypto/logos/exchanges/OKEX.png$ 2.940.960,631731337165CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT14.9897369533Recentemente
0.2767LBank3022523.38/cdn/crypto/logos/exchanges/LBNK.png$ 860.878,611731337167CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT3https://www.lbank.info/exchange/crv/usdt4.37725360002Recentemente
0.2771Coinbase2568142.13/cdn/crypto/logos/exchanges/GDAX.pngUS$ 730.601,901731337163CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD4https://pro.coinbase.com/trade/CRV-USD3.71921337591Recentemente
0.2769DigiFinex2159752.2/cdn/crypto/logos/exchanges/DGFX.png$ 612.683,711731336750CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.127778317667 mins atrás
0.277Kraken1777117.22507/cdn/crypto/logos/exchanges/KRKN.pngUS$ 502.856,701731336761CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD6https://trade.kraken.com/markets/kraken/CRV/USD2.573641885647 mins atrás
0.2766Kucoin1335767.23411/cdn/crypto/logos/exchanges/KUCN.png$ 380.933,301731336818CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.934473682826 mins atrás
0.2771Gate.io989671.88/cdn/crypto/logos/exchanges/GATE.png$ 281.387,341731335875CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT1.4332543556922 mins atrás
0.25954Bitvavo757638.584798/cdn/crypto/logos/exchanges/BITV.png€ 198.918,901731337167CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR1.09722103219Recentemente
3.36E-6Binance752137.6/cdn/crypto/logos/exchanges/BINA.pngBTC 2,621731337164CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC10https://www.binance.com/en/trade/CRV_BTC1.08925444187Recentemente
0.2782HTX466719.127969/cdn/crypto/logos/exchanges/HUOB.png$ 132.188,361731330626CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.6759080828342 horas atrás
3.37E-6Gate.io290626.036/cdn/crypto/logos/exchanges/GATE.pngBTC 1,021731335876CRV/BTChttps://gate.io/trade/CRV_BTCBTC12https://gate.io/trade/CRV_BTC0.42088801388922 mins atrás
8.71E-5Gate.io267387.51/cdn/crypto/logos/exchanges/GATE.pngETH 23,971731335876CRV/ETHhttps://gate.io/trade/CRV_ETHETH13https://gate.io/trade/CRV_ETH0.38723370958622 mins atrás
0.2597Coinbase94551.74/cdn/crypto/logos/exchanges/GDAX.png€ 25.102,271731337156CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR14https://pro.coinbase.com/trade/CRV-EUR0.136930932294Recentemente
3.36E-6LATOKEN77764.51/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2719661731337021CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC15https://exchange.latoken.com/exchange/CRV-BTC0.112619470077Recentemente
3.41E-6Upbit60361.9882505/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2111051731336910CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0874169351748Recentemente
0.276172LATOKEN54691.504/cdn/crypto/logos/exchanges/LATK.png$ 15.520,231731336709CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT17https://exchange.latoken.com/exchange/CRV-USDT0.07920487376828 mins atrás
3.4E-6Coinbase43841.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1519101731332185CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC18https://pro.coinbase.com/trade/CRV-BTC0.06349133700631 hora atrás
0.2768Crypto.com42703.7/cdn/crypto/logos/exchanges/CRTO.png$ 12.282,241731337146CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.0618439962437Recentemente
0.27599Bitfinex28183.9027862/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.012,161731337154CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD20https://www.bitfinex.com/t/CRV:USD0.0408162566251Recentemente
0.2154Coinbase22934.74/cdn/crypto/logos/exchanges/GDAX.png£ 5.041,471731337148CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP21https://pro.coinbase.com/trade/CRV-GBP0.0332143578755Recentemente
0.2797Gemini19850.39763/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.774,871731336370CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD22https://gemini.com/?symbol=CRVUSD0.028747577293413 mins atrás
0.26625Bitstamp8545.37026255/cdn/crypto/logos/exchanges/BSTP.png€ 2.276,901731233240CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR23https://www.bitstamp.net/markets/crv/eur0.01237550484891 dia atrás
3.38E-6HitBTC7445.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0260891731335406CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC24https://hitbtc.com/CRV-to-BTC0.010783239195429 mins atrás
0.28611Bitstamp104.61763804/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,931731233240CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD25https://www.bitstamp.net/markets/crv/usd0.0001515084831991 dia atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC26https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001731283324CRV/ETHhttps://cex.io/crv-ethETH28https://cex.io/crv-eth015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001731283327CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH30https://trade.kraken.com/markets/kraken/CRV/ETH015 horas atrás
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001731283327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc015 horas atrás
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731283324CRV/USDThttps://cex.io/crv-usdtUSDT32https://cex.io/crv-usdt015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH33https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001731283330CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH34https://www.okx.com/trade-spot/CRV-ETH015 horas atrás
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731283329CRV/USDhttps://gate.io/trade/CRV_USDUSD35https://gate.io/trade/CRV_USD015 horas atrás
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731283322CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH36https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52015 horas atrás
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731283321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH37https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52015 horas atrás
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731283322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT38https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52015 horas atrás
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731283327CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH39https://exchange.latoken.com/exchange/CRV-ETH015 horas atrás
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731283329CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH40https://www.bibox.com/en/exchange/basic/CRV_ETH015 horas atrás
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731283328CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH41https://www.huobi.com/en-us/exchange/crv_eth015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
0.283166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731283320CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD015 horas atrás
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731337132CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT44https://www.bibox.com/en/exchange/basic/CRV_USDT0Recentemente
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731337137CRV/USDhttps://cex.io/crv-usdUSD45https://cex.io/crv-usd0Recentemente
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731283330CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC46https://www.okx.com/trade-spot/CRV-BTC015 horas atrás
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731283328CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC47https://www.huobi.com/en-us/exchange/crv_btc015 horas atrás
9.226E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731336585CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH48https://hitbtc.com/CRV-to-ETH010 mins atrás
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731283338CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH49https://www.binance.com/en/trade/CRV_ETH015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC50https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.230.047120.47826086960.21830.2947935552.64229CX
40.25750.01967.611650485440.21830.2945807198.52247CX
120.3076-0.0305-9.915474642390.21830.36848484289.28814CX
260.423-0.1459-34.49172576830.180.51528794112.4002CX
520.6036-0.3265-54.09211398280.180.87825746627.63881CX
1564.07-3.7929-93.19164619160.186.84762382.26143CX
2603.60378092-3.32668092-92.31085334680.18154318613.48103CX

Sobre CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017