ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Curve DAO TokenCRV
US$ 0,7637
-0,0292
(
-3,68%
)
Info
Posição Posição 79
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,7635
Bolsa
GDAX
Venda
US$ 0,7638
Último Horário de Negociação
02:44:04
Volume (24h)
$ 78.997.470
Tamanho da Última Negociação
1,60
Volume/Capitalização de Mercado (24h)
0,09%
Preço de Negociação
US$ 0,7637
Capitalização de Mercado Totalmente Diluída
US$ 2.522.524.239
Data de Gênese
12/08/2020
Variação Diária 0,7615-0,796
Variação de 52 Semanas 0,180-1,36
Oferta em Circulação 1.201.413.445 / 3.303.030.299
36.37%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.764Binance3602288.4/cdn/crypto/logos/exchanges/BINA.png$ 2.787.961,581737686646CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT47.7124223986Recentemente
0.7637Coinbase1630309.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.260.677,221737686647CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD21.5935009229Recentemente
0.7642OKX1137332.84411/cdn/crypto/logos/exchanges/OKEX.png$ 879.974,851737686646CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT15.0640090522Recentemente
0.7656Kucoin364789.0407/cdn/crypto/logos/exchanges/KUCN.png$ 283.751,391737685974CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT4https://trade.kucoin.com/CRV-USDT4.831642240611 mins atrás
0.7653DigiFinex211795.7/cdn/crypto/logos/exchanges/DGFX.png$ 164.217,871737686435CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.8052406633Recentemente
0.7318Coinbase159591.85/cdn/crypto/logos/exchanges/GDAX.png€ 118.972,761737686647CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR6https://pro.coinbase.com/trade/CRV-EUR2.11379903912Recentemente
0.7661LBank114246.57/cdn/crypto/logos/exchanges/LBNK.png$ 88.705,561737686500CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT7https://www.lbank.info/exchange/crv/usdt1.51319938887Recentemente
0.765Gate.io86477.29/cdn/crypto/logos/exchanges/GATE.png$ 67.018,501737685805CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT1.1453944077214 mins atrás
7.42E-6Binance63646.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4743721737686643CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC0.842994582894Recentemente
7.4E-6Coinbase59867.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4478691737686604CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC10https://pro.coinbase.com/trade/CRV-BTC0.792952338308Recentemente
0.7751HTX37993.076/cdn/crypto/logos/exchanges/HUOB.png$ 29.841,811737679892CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.5032194785772 horas atrás
0.7877Gemini22890.224646/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17.542,571737665585CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD12https://gemini.com/?symbol=CRVUSD0.3031817405596 horas atrás
0.768Kraken18851.8015453/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.785,791737686346CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD13https://trade.kraken.com/markets/kraken/CRV/USD0.2496927004245 mins atrás
0.6204Coinbase17704.19/cdn/crypto/logos/exchanges/GDAX.png£ 10.990,891737686646CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.234492549654Recentemente
0.7356Bitvavo6231.64985566/cdn/crypto/logos/exchanges/BITV.png€ 4.593,981737686646CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR15https://account.bitvavo.com/markets/CRV-EUR0.0825383970237Recentemente
0.7675LATOKEN4785.492/cdn/crypto/logos/exchanges/LATK.png$ 3.711,641737686358CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT16https://exchange.latoken.com/exchange/CRV-USDT0.0633839910455Recentemente
7.54E-6Upbit4267.15113258/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0327051737686486CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0565185500628Recentemente
0.74979Bitstamp2001.39094155/cdn/crypto/logos/exchanges/BSTP.png€ 1.518,061737686646CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.0265084855471Recentemente
0.7643Crypto.com1681.7/cdn/crypto/logos/exchanges/CRTO.png$ 1.295,231737686611CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.0222741690387Recentemente
0.76643Bitstamp1486.70449788/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.153,271737686641CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD20https://www.bitstamp.net/markets/crv/usd0.0196914475212Recentemente
7.41E-6HitBTC1030.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0077141737686058CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.013652978203610 mins atrás
7.4E-6Gate.io356.347/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0026761737685806CRV/BTChttps://gate.io/trade/CRV_BTCBTC22https://gate.io/trade/CRV_BTC0.0047198271477814 mins atrás
0.76801Bitfinex291.98418273/cdn/crypto/logos/exchanges/BFNX.pngUS$ 223,961737686647CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD23https://www.bitfinex.com/t/CRV:USD0.00386733962226Recentemente
0.0002327Gate.io83.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,0194461737685806CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0011033111024114 mins atrás
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737676940CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH25https://www.binance.com/en/trade/CRV_ETH03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC26https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT27https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737686520CRV/USDhttps://cex.io/crv-usdUSD28https://cex.io/crv-usd0Recentemente
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001737676927CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc03 horas atrás
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737676924CRV/USDThttps://cex.io/crv-usdtUSDT30https://cex.io/crv-usdt03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH32https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001737676924CRV/ETHhttps://cex.io/crv-ethETH33https://cex.io/crv-eth03 horas atrás
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737676935CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH03 horas atrás
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737676935CRV/USDhttps://gate.io/trade/CRV_USDUSD35https://gate.io/trade/CRV_USD03 horas atrás
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737676922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT36https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 horas atrás
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737676922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH37https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 horas atrás
0.00025304LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737676928CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH38https://exchange.latoken.com/exchange/CRV-ETH03 horas atrás
7.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737676928CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC39https://exchange.latoken.com/exchange/CRV-BTC03 horas atrás
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737686515CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT40https://www.bibox.com/en/exchange/basic/CRV_USDT0Recentemente
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737686516CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH41https://www.bibox.com/en/exchange/basic/CRV_ETH0Recentemente
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737676921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5203 horas atrás
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737676935CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC43https://www.huobi.com/en-us/exchange/crv_btc03 horas atrás
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737676935CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH44https://www.huobi.com/en-us/exchange/crv_eth03 horas atrás
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737676929CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH45https://www.okx.com/trade-spot/CRV-ETH03 horas atrás
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737676929CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC46https://www.okx.com/trade-spot/CRV-BTC03 horas atrás
0.00025038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737686646CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH47https://hitbtc.com/CRV-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT48https://poloniex.com/exchange#USDT_CRV0-
0.788683HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737676920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD49https://hitbtc.com/CRV-to-USD03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC50https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9322-0.1685-18.07552027460.74611.0823038174.2337CX
40.9597-0.196-20.42304886940.72691.1117598676.7062CX
120.25180.5119203.2962668780.21831.3620987536.1758CX
260.27270.491180.0513384670.181.3615163423.0772CX
520.46940.294362.69706007670.181.369917630.57331CX
1563.01-2.2463-74.62790697670.183.95851484.06436CX
2603.60378092-2.84008092-78.80836774060.18155163420.2607CX

Sobre CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347