0.2769 | Binance | 43851702.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.413.969,69 | 1731337163 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 63.5065465597 | Recentemente |
0.277 | OKX | 10350515.3097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.940.960,63 | 1731337165 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 14.9897369533 | Recentemente |
0.2767 | LBank | 3022523.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 860.878,61 | 1731337167 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 3 | https://www.lbank.info/exchange/crv/usdt | 4.37725360002 | Recentemente |
0.2771 | Coinbase | 2568142.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 730.601,90 | 1731337163 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 4 | https://pro.coinbase.com/trade/CRV-USD | 3.71921337591 | Recentemente |
0.2769 | DigiFinex | 2159752.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 612.683,71 | 1731336750 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.12777831766 | 7 mins atrás |
0.277 | Kraken | 1777117.22507 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 502.856,70 | 1731336761 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.57364188564 | 7 mins atrás |
0.2766 | Kucoin | 1335767.23411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 380.933,30 | 1731336818 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.93447368282 | 6 mins atrás |
0.2771 | Gate.io | 989671.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 281.387,34 | 1731335875 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 1.43325435569 | 22 mins atrás |
0.25954 | Bitvavo | 757638.584798 | /cdn/crypto/logos/exchanges/BITV.png | € 198.918,90 | 1731337167 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 1.09722103219 | Recentemente |
3.36E-6 | Binance | 752137.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,62 | 1731337164 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 1.08925444187 | Recentemente |
0.2782 | HTX | 466719.127969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132.188,36 | 1731330626 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.675908082834 | 2 horas atrás |
3.37E-6 | Gate.io | 290626.036 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,02 | 1731335876 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 12 | https://gate.io/trade/CRV_BTC | 0.420888013889 | 22 mins atrás |
8.71E-5 | Gate.io | 267387.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 23,97 | 1731335876 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 13 | https://gate.io/trade/CRV_ETH | 0.387233709586 | 22 mins atrás |
0.2597 | Coinbase | 94551.74 | /cdn/crypto/logos/exchanges/GDAX.png | € 25.102,27 | 1731337156 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CRV-EUR | 0.136930932294 | Recentemente |
3.36E-6 | LATOKEN | 77764.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,271966 | 1731337021 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.112619470077 | Recentemente |
3.41E-6 | Upbit | 60361.9882505 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,211105 | 1731336910 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0874169351748 | Recentemente |
0.276172 | LATOKEN | 54691.504 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.520,23 | 1731336709 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0792048737682 | 8 mins atrás |
3.4E-6 | Coinbase | 43841.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,151910 | 1731332185 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0634913370063 | 1 hora atrás |
0.2768 | Crypto.com | 42703.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.282,24 | 1731337146 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 19 | https://crypto.com/exchange/trade/CRV_USDT | 0.0618439962437 | Recentemente |
0.27599 | Bitfinex | 28183.9027862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.012,16 | 1731337154 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 20 | https://www.bitfinex.com/t/CRV:USD | 0.0408162566251 | Recentemente |
0.2154 | Coinbase | 22934.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.041,47 | 1731337148 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 21 | https://pro.coinbase.com/trade/CRV-GBP | 0.0332143578755 | Recentemente |
0.2797 | Gemini | 19850.39763 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.774,87 | 1731336370 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.0287475772934 | 13 mins atrás |
0.26625 | Bitstamp | 8545.37026255 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.276,90 | 1731233240 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 23 | https://www.bitstamp.net/markets/crv/eur | 0.0123755048489 | 1 dia atrás |
3.38E-6 | HitBTC | 7445.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,026089 | 1731335406 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 24 | https://hitbtc.com/CRV-to-BTC | 0.0107832391954 | 29 mins atrás |
0.28611 | Bitstamp | 104.61763804 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,93 | 1731233240 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 25 | https://www.bitstamp.net/markets/crv/usd | 0.000151508483199 | 1 dia atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1731283324 | CRV/ETH | https://cex.io/crv-eth | ETH | 28 | https://cex.io/crv-eth | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1731283327 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 15 horas atrás |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1731283327 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 15 horas atrás |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1731283324 | CRV/USDT | https://cex.io/crv-usdt | USDT | 32 | https://cex.io/crv-usdt | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1731283330 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 34 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 15 horas atrás |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1731283329 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 35 | https://gate.io/trade/CRV_USD | 0 | 15 horas atrás |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731283322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 36 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 15 horas atrás |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731283321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 15 horas atrás |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731283322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 38 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 15 horas atrás |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731283327 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 39 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 15 horas atrás |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1731283329 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 15 horas atrás |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731283328 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 42 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.283166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731283320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 43 | https://hitbtc.com/CRV-to-USD | 0 | 15 horas atrás |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731337132 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recentemente |
0.283 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731337137 | CRV/USD | https://cex.io/crv-usd | USD | 45 | https://cex.io/crv-usd | 0 | Recentemente |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731283330 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 46 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 15 horas atrás |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731283328 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 15 horas atrás |
9.226E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731336585 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 48 | https://hitbtc.com/CRV-to-ETH | 0 | 10 mins atrás |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1731283338 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 49 | https://www.binance.com/en/trade/CRV_ETH | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |