Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Binance | 8131266 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.851.685,93 | 1734488394 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 61.9709035974 | Recentemente |
| 1.08 | OKX | 2541562.83856 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.762.029,69 | 1734488390 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 19.3700397521 | Recentemente |
| 1.08 | Coinbase | 954222.76 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.035.554,91 | 1734488393 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 7.2724280168 | Recentemente |
| 1.024E-5 | Binance | 333183.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,41 | 1734488394 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 4 | https://www.binance.com/en/trade/CRV_BTC | 2.53929798227 | Recentemente |
| 1.08 | DigiFinex | 270074.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 294.512,64 | 1734488308 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.05832012007 | Recentemente |
| 1.08 | LBank | 217112.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 235.407,22 | 1734488389 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 1.65468293657 | Recentemente |
| 1.08 | Kucoin | 170085.8112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185.339,25 | 1734487951 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.29627679247 | 7 mins atrás |
| 1.08 | Gate.io | 151358.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 165.009,20 | 1734486805 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 1.15355150931 | 27 mins atrás |
| 1.1 | Gemini | 73406.330487 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 80.307,82 | 1734473306 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 9 | https://gemini.com/?symbol=CRVUSD | 0.559452443205 | 4 horas atrás |
| 1.08 | HTX | 71281.712422 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.827,63 | 1734488389 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.543260069067 | Recentemente |
| 1.08 | Kraken | 69812.2077068 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76.105,28 | 1734488264 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.532060517233 | Recentemente |
| 1.03 | Bitvavo | 59117.1322397 | /cdn/crypto/logos/exchanges/BITV.png | € 61.469,95 | 1734488391 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 12 | https://account.bitvavo.com/markets/CRV-EUR | 0.450550025418 | Recentemente |
| 0.8411 | Coinbase | 19770.62 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16.811,35 | 1734488393 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 13 | https://pro.coinbase.com/trade/CRV-GBP | 0.150678035386 | Recentemente |
| 1.02E-5 | Coinbase | 19542.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,199443 | 1734487413 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.148941062492 | 16 mins atrás |
| 1.03 | Coinbase | 15327.89 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.868,06 | 1734488393 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 15 | https://pro.coinbase.com/trade/CRV-EUR | 0.116818610231 | Recentemente |
| 1.08 | LATOKEN | 7462.829 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.123,41 | 1734488010 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.056876537617 | 6 mins atrás |
| 1.02E-5 | Upbit | 7353.70133431 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075316 | 1734488239 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0560448417839 | Recentemente |
| 1.07 | Bitstamp | 3956.77304758 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.332,05 | 1734488393 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 18 | https://www.bitstamp.net/markets/crv/usd | 0.0301557962916 | Recentemente |
| 1.019E-5 | HitBTC | 2376 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,024450 | 1734487882 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 19 | https://hitbtc.com/CRV-to-BTC | 0.0181082339389 | 9 mins atrás |
| 0.0002791 | Gate.io | 1005.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,285056 | 1734486806 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 20 | https://gate.io/trade/CRV_ETH | 0.00766597146035 | 26 mins atrás |
| 1.04 | Bitstamp | 644.64495517 | /cdn/crypto/logos/exchanges/BSTP.png | € 676,04 | 1734488393 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.00491303941741 | Recentemente |
| 1.09 | Crypto.com | 450.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 491,91 | 1734487634 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00343187615433 | 13 mins atrás |
| 1.022E-5 | LATOKEN | 266.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002743 | 1734484226 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00203001228618 | 1 hora atrás |
| 1.018E-5 | Gate.io | 246.299 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002543 | 1734486806 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00187712117463 | 26 mins atrás |
| 1.08 | Bitfinex | 214.54312512 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 238,45 | 1734488388 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 25 | https://www.bitfinex.com/t/CRV:USD | 0.00163509978942 | Recentemente |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 2 horas atrás |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734488267 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recentemente |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734488268 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recentemente |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 29 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 2 horas atrás |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1734480126 | CRV/ETH | https://cex.io/crv-eth | ETH | 30 | https://cex.io/crv-eth | 0 | 2 horas atrás |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 2 horas atrás |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734480127 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 34 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734480150 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 35 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 2 horas atrás |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1734480136 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 2 horas atrás |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734480126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 37 | https://cex.io/crv-usdt | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 0.00031712 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734487763 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 39 | https://hitbtc.com/CRV-to-ETH | 0 | 11 mins atrás |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 2 horas atrás |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 41 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 horas atrás |
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 42 | https://hitbtc.com/CRV-to-USD | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480150 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 44 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 2 horas atrás |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 45 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734488307 | CRV/USD | https://cex.io/crv-usd | USD | 48 | https://cex.io/crv-usd | 0 | Recentemente |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 49 | https://gate.io/trade/CRV_USD | 0 | 2 horas atrás |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 50 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.02 | 1.88679245283 | 0.958 | 1.36 | 18951461.9719 | CX |
| 4 | 0.4072 | 0.6728 | 165.225933202 | 0.3554 | 1.36 | 27603284.7322 | CX |
| 12 | 0.3047 | 0.7753 | 254.446997046 | 0.2183 | 1.36 | 15193752.4356 | CX |
| 26 | 0.3173 | 0.7627 | 240.371887803 | 0.18 | 1.36 | 13086077.3448 | CX |
| 52 | 0.651 | 0.429 | 65.8986175115 | 0.18 | 1.36 | 8194403.95682 | CX |
| 156 | 4.29 | -3.21 | -74.8251748252 | 0.18 | 6.8 | 5437935.43469 | CX |
| 260 | 3.60378092 | -2.52378092 | -70.0314746103 | 0.18 | 15 | 4838482.65867 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
| 1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
| 1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
| 1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
| 1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
| 1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
| 1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
| 1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
| 1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
| 1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
| 1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
| 1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
| 1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
| 1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
| 1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
| 1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
| 1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
| 1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
| 1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
| 1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
| 1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
| 1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
| 1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
| 1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
| 1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
| 1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
| 1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
| 1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
| 1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
| 1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
| 1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
| 1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
| 1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
| 1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
| 1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
| 1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
| 1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
| 1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
| 1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
| 1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
| 1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
| 1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
| 1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
| 1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
| 1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
| 1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
| 1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
| 1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
| 1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
| 1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
| 1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
| 1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
| 1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
| 1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
| 1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
| 1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
| 1728690600 | 0.2583 | 0 | 0.00 | 0.258 | 0.266 | 0.2549 | 4973381 |
| 1728604200 | 0.2583 | -0.0012 | -0.46 | 0.257 | 0.266 | 0.2509 | 5648389 |
| 1728517800 | 0.2595 | 0.0067 | 2.65 | 0.253 | 0.2606 | 0.2442 | 10313216 |
| 1728431400 | 0.2528 | -0.0035 | -1.37 | 0.2562 | 0.26 | 0.2488 | 4924631 |
| 1728345000 | 0.2563 | -0.0033 | -1.27 | 0.26 | 0.2675 | 0.2544 | 8985653 |
| 1728258600 | 0.2596 | 0.0062 | 2.45 | 0.2527 | 0.2625 | 0.251 | 4041807 |
| 1728172200 | 0.2534 | -0.0054 | -2.09 | 0.26 | 0.26 | 0.2506 | 2888852 |
| 1728085800 | 0.2588 | -0.0005 | -0.19 | 0.2598 | 0.2653 | 0.2529 | 8328535 |
| 1727999400 | 0.2593 | 0.0051 | 2.01 | 0.2541 | 0.261 | 0.246 | 6757029 |
| 1727913000 | 0.2542 | -0.0051 | -1.97 | 0.258 | 0.267 | 0.246 | 7035009 |
| 1727826600 | 0.2593 | -0.0168 | -6.08 | 0.2775 | 0.287 | 0.2514 | 8389556 |
| 1727740200 | 0.2761 | -0.0238 | -7.94 | 0.3001 | 0.304 | 0.271 | 14830224 |
| 1727653800 | 0.2999 | -0.0067 | -2.19 | 0.3062 | 0.3079 | 0.2959 | 4088811 |
| 1727567400 | 0.3066 | -0.0116 | -3.65 | 0.3186 | 0.3217 | 0.2994 | 4707205 |
| 1727481000 | 0.3182 | 0.0186 | 6.21 | 0.3002 | 0.3204 | 0.2976 | 9327970 |
| 1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
| 1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
| 1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
|
CRV/BTC 0,00001024 BTC
-1,54%
|
CRV/EUR 1,04 €
-0,95%
|
|
CRV/USD $ 1,08
-1,82%
|
CRV/GBP £ 0,841100
-3,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
