Curve DAO TokenCRV

US$ 1,09

0,2106

(

23,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 78

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,09

Bolsa

GDAX

Venda

US$ 1,09

Último Horário de Negociação

10:13:59

Volume (24h)

$ 614.044.299

Tamanho da Última Negociação

52,00

Volume/Capitalização de Mercado (24h)

0,47%

Preço de Negociação

US$ 1,09

Capitalização de Mercado Totalmente Diluída

US$ 3.600.303.026

Data de Gênese

12/08/2020

Variação Diária 0,866-1,17

Variação de 52 Semanas 0,180-0,9732

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.09	Binance	161819223.9	/cdn/crypto/logos/exchanges/BINA.png	$ 164.339.369,13	1733307247	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	67.6984442065	Recentemente
1.09	OKX	37139072.6035	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.678.161,33	1733307247	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.5374458852	Recentemente
1.09	Coinbase	20282484.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.688.021,13	1733307247	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	8.48534913854	Recentemente
1.126E-5	Binance	5765991.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 61,35	1733307247	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	4	https://www.binance.com/en/trade/CRV_BTC	2.41225159489	Recentemente
1.1	Kraken	2825750.61122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.937.617,59	1733306831	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	1.18217672465	7 mins atrás
1.04	Coinbase	2203199.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.129.046,03	1733307247	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	0.921727231175	Recentemente
1.04	Bitvavo	2190657.47496	/cdn/crypto/logos/exchanges/BITV.png	€ 2.164.891,12	1733307247	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	7	https://account.bitvavo.com/markets/CRV-EUR	0.916480126834	Recentemente
1.1	DigiFinex	1971704.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.954.596,10	1733306916	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CRV	0.824879377169	6 mins atrás
1.09	Gate.io	1014025.52	/cdn/crypto/logos/exchanges/GATE.png	$ 970.557,25	1733305870	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.424226173103	23 mins atrás
1.1	LBank	978058.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 948.246,46	1733307247	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.40917921597	Recentemente
1.14E-5	Upbit	808555.53429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,49	1733307062	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.338266062627	Recentemente
1.09	Kucoin	774849.6727	/cdn/crypto/logos/exchanges/KUCN.png	$ 772.537,07	1733307223	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	12	https://trade.kucoin.com/CRV-USDT	0.324164929675	Recentemente
1.09	Gemini	300218.148553	/cdn/crypto/logos/exchanges/GEMN.png	US$ 234.793,66	1733307214	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.125598807668	Recentemente
1.133E-5	LATOKEN	175127.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,78	1733306859	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.0732660283198	6 mins atrás
1.14E-5	Coinbase	169228.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,84	1733307220	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.0707980689048	Recentemente
0.8637	Coinbase	152305.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 125.900,51	1733307247	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0637184477655	Recentemente
1.13	Bitstamp	100965.730538	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102.346,73	1733307247	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	17	https://www.bitstamp.net/markets/crv/usd	0.0422398693484	Recentemente
1.04	Bitstamp	94735.7361893	/cdn/crypto/logos/exchanges/BSTP.png	€ 96.080,69	1733307247	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.0396334983953	Recentemente
1.09	Bitfinex	82076.9908847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84.439,92	1733307245	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0343376049775	Recentemente
1.134E-5	HitBTC	42951.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,451584	1733306979	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.017969040492	Recentemente
1.09	Crypto.com	42555.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.089,18	1733306041	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.0178033286989	20 mins atrás
1.08	HTX	41559.4567473	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.797,71	1733307247	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	22	https://www.huobi.com/en-us/exchange/crv_usdt	0.0173867510674	Recentemente
1.09	LATOKEN	39917.861	/cdn/crypto/logos/exchanges/LATK.png	$ 38.646,19	1733306561	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	23	https://exchange.latoken.com/exchange/CRV-USDT	0.0166999755692	11 mins atrás
0.000287	Gate.io	8961.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,31	1733305871	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00374913623408	23 mins atrás
1.123E-5	Gate.io	5277.126	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052746	1733305870	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.00220773040107	23 mins atrás
0.00027926	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000711	1733306869	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	1.04589619476E-6	6 mins atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	27	https://www.huobi.com/en-us/exchange/crv_btc	0	10 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	28	https://www.okx.com/trade-spot/CRV-BTC	0	10 horas atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	29	https://www.huobi.com/en-us/exchange/crv_eth	0	10 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733270537	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	30	https://trade.kraken.com/markets/kraken/CRV/ETH	0	10 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733303728	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	59 mins atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733270527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	10 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	33	https://www.okx.com/trade-spot/CRV-ETH	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	35	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733270538	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	10 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733270526	CRV/ETH	https://cex.io/crv-eth	ETH	37	https://cex.io/crv-eth	0	10 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733306756	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 mins atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733306757	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 mins atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 horas atrás
0.889	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733307238	CRV/USD	https://cex.io/crv-usd	USD	42	https://cex.io/crv-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733270523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	44	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733270528	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733270537	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	10 horas atrás
0.881845	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	50	https://hitbtc.com/CRV-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4793	0.6107	127.414980179	0.4688	0.9732	28013369.3352	CX
4	0.2372	0.8528	359.527824621	0.2362	0.9732	23648626.1134	CX
12	0.2801	0.8099	289.14673331	0.2183	0.9732	12282134.9038	CX
26	0.4567	0.6333	138.668710313	0.18	0.9732	11943467.401	CX
52	0.6035	0.4865	80.6130903065	0.18	0.9732	7320160.36938	CX
156	4.34	-3.25	-74.8847926267	0.18	6.8	5173566.87795	CX
260	3.60378092	-2.51378092	-69.7539882641	0.18	15	4647983.91374	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728