Curve DAO TokenCRV

US$ 0,7637

-0,0292

(

-3,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 79

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7635

Bolsa

GDAX

Venda

US$ 0,7638

Último Horário de Negociação

02:44:04

Volume (24h)

$ 78.997.470

Tamanho da Última Negociação

1,60

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,7637

Capitalização de Mercado Totalmente Diluída

US$ 2.522.524.239

Data de Gênese

12/08/2020

Variação Diária 0,7615-0,796

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.764	Binance	3602288.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.787.961,58	1737686646	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	47.7124223986	Recentemente
0.7637	Coinbase	1630309.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.260.677,22	1737686647	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	21.5935009229	Recentemente
0.7642	OKX	1137332.84411	/cdn/crypto/logos/exchanges/OKEX.png	$ 879.974,85	1737686646	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	15.0640090522	Recentemente
0.7656	Kucoin	364789.0407	/cdn/crypto/logos/exchanges/KUCN.png	$ 283.751,39	1737685974	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	4.8316422406	11 mins atrás
0.7653	DigiFinex	211795.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 164.217,87	1737686435	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.8052406633	Recentemente
0.7318	Coinbase	159591.85	/cdn/crypto/logos/exchanges/GDAX.png	€ 118.972,76	1737686647	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	2.11379903912	Recentemente
0.7661	LBank	114246.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.705,56	1737686500	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.51319938887	Recentemente
0.765	Gate.io	86477.29	/cdn/crypto/logos/exchanges/GATE.png	$ 67.018,50	1737685805	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.14539440772	14 mins atrás
7.42E-6	Binance	63646.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,474372	1737686643	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.842994582894	Recentemente
7.4E-6	Coinbase	59867.91	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,447869	1737686604	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	10	https://pro.coinbase.com/trade/CRV-BTC	0.792952338308	Recentemente
0.7751	HTX	37993.076	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.841,81	1737679892	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.503219478577	2 horas atrás
0.7877	Gemini	22890.224646	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.542,57	1737665585	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	0.303181740559	6 horas atrás
0.768	Kraken	18851.8015453	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.785,79	1737686346	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	13	https://trade.kraken.com/markets/kraken/CRV/USD	0.249692700424	5 mins atrás
0.6204	Coinbase	17704.19	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.990,89	1737686646	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.234492549654	Recentemente
0.7356	Bitvavo	6231.64985566	/cdn/crypto/logos/exchanges/BITV.png	€ 4.593,98	1737686646	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	15	https://account.bitvavo.com/markets/CRV-EUR	0.0825383970237	Recentemente
0.7675	LATOKEN	4785.492	/cdn/crypto/logos/exchanges/LATK.png	$ 3.711,64	1737686358	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0633839910455	Recentemente
7.54E-6	Upbit	4267.15113258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032705	1737686486	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0565185500628	Recentemente
0.74979	Bitstamp	2001.39094155	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.518,06	1737686646	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.0265084855471	Recentemente
0.7643	Crypto.com	1681.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.295,23	1737686611	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.0222741690387	Recentemente
0.76643	Bitstamp	1486.70449788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.153,27	1737686641	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	20	https://www.bitstamp.net/markets/crv/usd	0.0196914475212	Recentemente
7.41E-6	HitBTC	1030.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007714	1737686058	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0136529782036	10 mins atrás
7.4E-6	Gate.io	356.347	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002676	1737685806	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.00471982714778	14 mins atrás
0.76801	Bitfinex	291.98418273	/cdn/crypto/logos/exchanges/BFNX.png	US$ 223,96	1737686647	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	23	https://www.bitfinex.com/t/CRV:USD	0.00386733962226	Recentemente
0.0002327	Gate.io	83.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019446	1737685806	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00110331110241	14 mins atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737676940	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	25	https://www.binance.com/en/trade/CRV_ETH	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737686520	CRV/USD	https://cex.io/crv-usd	USD	28	https://cex.io/crv-usd	0	Recentemente
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737676927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	3 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737676924	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737676924	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	3 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737676935	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	3 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737676935	CRV/USD	https://gate.io/trade/CRV_USD	USD	35	https://gate.io/trade/CRV_USD	0	3 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737676922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	36	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 horas atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	37	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 horas atrás
0.00025304	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737676928	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	38	https://exchange.latoken.com/exchange/CRV-ETH	0	3 horas atrás
7.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737676928	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	39	https://exchange.latoken.com/exchange/CRV-BTC	0	3 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737686515	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737686516	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	43	https://www.huobi.com/en-us/exchange/crv_btc	0	3 horas atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	44	https://www.huobi.com/en-us/exchange/crv_eth	0	3 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	45	https://www.okx.com/trade-spot/CRV-ETH	0	3 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	46	https://www.okx.com/trade-spot/CRV-BTC	0	3 horas atrás
0.00025038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737686646	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	47	https://hitbtc.com/CRV-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	48	https://poloniex.com/exchange#USDT_CRV	0	-
0.788683	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	49	https://hitbtc.com/CRV-to-USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9322	-0.1685	-18.0755202746	0.7461	1.08	23038174.2337	CX
4	0.9597	-0.196	-20.4230488694	0.7269	1.11	17598676.7062	CX
12	0.2518	0.5119	203.296266878	0.2183	1.36	20987536.1758	CX
26	0.2727	0.491	180.051338467	0.18	1.36	15163423.0772	CX
52	0.4694	0.2943	62.6970600767	0.18	1.36	9917630.57331	CX
156	3.01	-2.2463	-74.6279069767	0.18	3.9	5851484.06436	CX
260	3.60378092	-2.84008092	-78.8083677406	0.18	15	5163420.2607	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347