Dai StablecoinDAI

US$ 0,9999

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 27

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9999

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

12:44:49

Volume (24h)

$ 3.289.391

Tamanho da Última Negociação

2,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9999

Capitalização de Mercado Totalmente Diluída

US$ 5.099.723.808

Data de Gênese

12/11/2019

Variação Diária 0,9998-1,00

Variação de 52 Semanas 0,93535-1,10

Oferta em Circulação 5.906.905.413 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9999	Coinbase	706773.15151	/cdn/crypto/logos/exchanges/GDAX.png	US$ 706.726,94	1733057089	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	46.7944103009	Recentemente
1	OKX	455051.407014	/cdn/crypto/logos/exchanges/OKEX.png	$ 454.942,47	1733056923	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	30.128284022	Recentemente
1	DigiFinex	235484.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 235.442,11	1733056557	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	15.5910795666	9 mins atrás
0.9996	Gate.io	54525.977	/cdn/crypto/logos/exchanges/GATE.png	$ 54.509,34	1733056116	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	3.61008469881	17 mins atrás
0.9998	LBank	14985.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.987,34	1733054973	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	0.992163930395	36 mins atrás
0.00027276	EXMO	14142	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,85	1733057115	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	6	https://exmo.com/en/trade#?pair=DAI_ETH	0.936321009169	Recentemente
1.031E-5	EXMO	10974.0853325	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,113723	1733057114	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	7	https://exmo.com/en/trade#?pair=DAI_BTC	0.726578040821	Recentemente
0.99842	Gemini	9316.999307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.312,02	1733006478	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	8	https://gemini.com/?symbol=DAIUSD	0.616864813574	14 horas atrás
0.999808	EXMO	7825.92786331	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.823,73	1733057115	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	9	https://exmo.com/en/trade#?pair=DAI_USDT	0.518143167491	Recentemente
0.9419	Bitvavo	910.41891717	/cdn/crypto/logos/exchanges/BITV.png	€ 859,70	1733057123	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0.0602774967679	Recentemente
0.9971	Crypto.com	234.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 233,58	1733053379	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	11	https://crypto.com/exchange/trade/DAI_USDT	0.0154994165073	1 hora atrás
1.03	Bitstamp	130.24133	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134,51	1733057122	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	12	https://www.bitstamp.net/markets/dai/usd	0.0086230868011	Recentemente
1	HTX	25.230135	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,23	1733044003	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dai_usdt	0.00167045011064	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	14	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733011322	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 horas atrás
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733056431	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	12 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733011326	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	13 horas atrás
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733011329	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	13 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733011329	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	13 horas atrás
0.95165	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733011321	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 horas atrás
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011322	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733011321	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	-0.0001	-0.01	0.98041	1.04	3065011.60306	CX
4	0.9999	0	0	0.97082	1.04	1984553.6984	CX
12	1	-0.0001	-0.01	0.97001	1.06	1008204.59237	CX
26	0.9997	0.0002	0.0200060018005	0.93535	1.06	725016.18285	CX
52	0.9999	0	0	0.93535	1.1	901215.123645	CX
156	1	-0.0001	-0.01	0.00901	1.21	1964424.21426	CX
260	0	0	0	0	50	4270016.15397	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076