DeFiYieldProtocolDYP

US$ 0,21694

-0,00113

(

-0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 707

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,21464

Bolsa

GDAX

Venda

US$ 0,21666

Último Horário de Negociação

02:17:16

Volume (24h)

$ 907.845

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,22%

Preço de Negociação

US$ 0,21694

Capitalização de Mercado Totalmente Diluída

US$ 6.508.200

Data de Gênese

03/10/2020

Variação Diária 0,21426-0,219

Variação de 52 Semanas 0,02873-0,77021

Oferta em Circulação 19.362.691 / 30.000.000

64.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03181	Kucoin	301062.6165	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.612,00	1735870341	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	40.2065483465	6 mins atrás
0.03174	Gate.io	221630.81	/cdn/crypto/logos/exchanges/GATE.png	$ 7.185,74	1735869811	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	2	https://gate.io/trade/DYP_USDT	29.5985266485	15 mins atrás
0.0318	HTX	146245.0314	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.650,00	1735870603	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dyp_usdt	19.5308470835	Recentemente
0.21694	Coinbase	50050.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.814,44	1735870696	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	4	https://pro.coinbase.com/trade/DYP-USD	6.68423716645	Recentemente
9.16E-6	Kucoin	29800.6499	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,275894	1735870342	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	5	https://trade.kucoin.com/DYP-ETH	3.97984075503	6 mins atrás
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	6	https://pro.coinbase.com/trade/DYP-USDT	0	2 horas atrás
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735869812	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	15 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22309	-0.00615	-2.75673495002	0.19189	0.25402	786940.357143	CX
4	0.3231	-0.10616	-32.8567007119	0.19189	0.445	1056534.53571	CX
12	0.21941	-0.00247	-1.12574631968	0.18385	0.445	998152.895294	CX
26	0.24447	-0.02753	-11.2610954309	0.18385	0.445	970494.258378	CX
52	0.40957	-0.19263	-47.0322533389	0.02873007	0.77021	1265266.54428	CX
156	0.57935022	-0.36241022	-62.5546012566	0.02873007	0.98	1110219.66802	CX
260	0	0	0	0	4.72903427	892131.122498	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

XRP Price Targets $13 After Completing Highest Candle Body Close In History – Details

The XRP price ended the month of December at around $2.08 after a period of back and forth between gains and declines. Although it ended December...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054
1732146600	0.2416	-0.00531	-2.15	0.251	0.2868	0.23241	669154
1732060200	0.24691	-0.00651	-2.57	0.24991	0.26088	0.24498	355929
1731973800	0.25342	-8.0E-5	-0.03	0.25151	0.28	0.23602	670258
1731887400	0.2535	0.015	6.29	0.243	0.26343	0.23276	786343
1731801000	0.2385	0.00424	1.81	0.23749	0.2553	0.2202	683270
1731714600	0.23426	0.00936	4.16	0.2244	0.2413	0.2213	373142
1731628200	0.2249	-0.0129	-5.42	0.2378	0.2378	0.22224	243430
1731541800	0.2378	-0.00276	-1.15	0.23972	0.24469	0.22691	300802
1731455400	0.24056	-0.01874	-7.23	0.2502	0.2572	0.22611	531164
1731369000	0.2593	0.01893	7.88	0.243	0.27426	0.2355	719636
1731282600	0.24037	0.00834	3.59	0.2314	0.30132	0.21801	2998639
1731196200	0.23203	0.01053	4.75	0.21626	0.24593	0.2141	891695
1731109800	0.2215	0.01129	5.37	0.21021	0.30885	0.20967	4224507
1731023400	0.21021	0.00081	0.39	0.20945	0.2271	0.20158	2086532
1730937000	0.2094	0.01823	9.54	0.19475	0.22	0.19199	460053
1730850600	0.19117	0.00559	3.01	0.1865	0.2018	0.1865	208347
1730764200	0.18558	-0.00652	-3.39	0.1921	0.20176	0.18385	548641
1730677800	0.1921	-0.00793	-3.96	0.20003	0.20493	0.18405	294163
1730591400	0.20003	-0.00167	-0.83	0.2017	0.20918	0.19305	157422
1730505000	0.2017	-0.00827	-3.94	0.20997	0.21199	0.1953	186587
1730418600	0.20997	-0.00468	-2.18	0.21465	0.2182	0.20561	271984
1730332200	0.21465	0.00247	1.16	0.21218	0.22598	0.20861	309453
1730245800	0.21218	0.00609	2.96	0.20805	0.2189	0.19651	443301
1730159400	0.20609	-0.00421	-2.00	0.2103	0.24035	0.1866	1032411
1730073000	0.2103	0.0001	0.05	0.2104	0.21697	0.19712	302272
1729986600	0.2102	-0.0018	-0.85	0.21409	0.21409	0.20169	283921
1729900200	0.212	-0.01518	-6.68	0.22621	0.23183	0.21025	353288
1729813800	0.22718	-0.00364	-1.58	0.23082	0.23412	0.21595	368636
1729727400	0.23082	0.00019	0.08	0.23063	0.2342	0.21511	338429
1729641000	0.23063	-0.00876	-3.66	0.2395	0.24114	0.226	181907
1729554600	0.23939	-0.00541	-2.21	0.2431	0.24979	0.23	218700
1729468200	0.2448	-0.00021	-0.09	0.24501	0.2632	0.2356	351321
1729381800	0.24501	-0.00759	-3.00	0.25282	0.25984	0.23276	432428
1729295400	0.2526	0.03259	14.81	0.22349	0.27194	0.21775	1154794
1729209000	0.22001	-0.0161	-6.82	0.23613	0.23917	0.21789	160199
1729122600	0.23611	0.00286	1.23	0.2367	0.23988	0.22497	107129
1729036200	0.23325	-0.00345	-1.46	0.2367	0.23948	0.23325	60952
1728949800	0.2367	0.01612	7.31	0.219	0.2456	0.21621	309920
1728863400	0.22058	-0.00682	-3.00	0.2274	0.22956	0.21595	93545
1728777000	0.2274	0.0024	1.07	0.22343	0.2444	0.223	442956
1728690600	0.225	0.00559	2.55	0.21941	0.22733	0.21621	136477
1728604200	0.21941	0.00073	0.33	0.21868	0.22288	0.20968	217669
1728517800	0.21868	-0.01013	-4.43	0.22881	0.23192	0.20635	531276
1728431400	0.22881	-0.00469	-2.01	0.2335	0.234	0.227	58857
1728345000	0.2335	-0.00639	-2.66	0.23855	0.2402	0.22506	284753
1728258600	0.23989	0.00239	1.01	0.2375	0.2443	0.23601	67511
1728172200	0.2375	0.00343	1.47	0.2341	0.24352	0.23242	181176
1728085800	0.23407	0.00948	4.22	0.23	0.242	0.22161	323949
1727999400	0.22459	0	0.00	0.2249	0.22798	0.2205	136701