Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Tidex | 2510502.84538 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2.658.915,23 | 1732998889 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 98.4180225627 | Recentemente |
| 0.99974 | Bitvavo | 36478.880926 | /cdn/crypto/logos/exchanges/BITV.png | € 36.486,77 | 1732998856 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 2 | https://account.bitvavo.com/markets/EUROC-EUR | 1.43006383468 | Recentemente |
| 1.05 | HTX | 3742.684 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.933,90 | 1732992689 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/euroc_usdt | 0.14672262134 | 2 horas atrás |
| 1 | Bitstamp | 110.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 109,60 | 1732998890 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 4 | https://www.bitstamp.net/markets/euroc/eur | 0.00431462867416 | Recentemente |
| 1 | CEX.IO | 22.3545 | /cdn/crypto/logos/exchanges/CXIO.png | € 22,37 | 1732963100 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 5 | https://cex.io/euroc-eur | 0.000876352595826 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 6 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732924931 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 7 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 21 horas atrás |
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732924931 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 8 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 9 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1732924931 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732924926 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0 | 0 | 1.09 | 1.09 | 12260.41 | CX |
| 4 | 1.09 | 0 | 0 | 1.09 | 1.09 | 9195.3075 | CX |
| 12 | 1.09 | 0 | 0 | 1.09 | 1.09 | 11106.4890588 | CX |
| 26 | 1.08 | 0.01 | 0.925925925926 | 1.06 | 1.09 | 23844.2837838 | CX |
| 52 | 1.1 | -0.01 | -0.909090909091 | 1.05 | 1.19 | 120291.825908 | CX |
| 156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 118973.977245 | CX |
| 260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 118973.977245 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732837800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732751400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732665000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732578600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1732492200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732405800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732319400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732233000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732146600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732060200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731973800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1731887400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730937000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730850600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730764200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1730677800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730591400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730505000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730418600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730332200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730245800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730159400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1730073000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729986600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729900200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729813800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729727400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729641000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729554600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729381800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729295400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1729209000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1729122600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729036200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728949800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1728863400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728777000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728690600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728517800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728431400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728345000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728085800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727999400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1727913000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727826600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727740200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727653800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727567400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727394600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727308200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727221800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727135400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1727049000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726962600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726876200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726789800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726185000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726098600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1,09
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
