ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Flare NetworkFLR
US$ 0,02476
0,00015
(
0,61%
)
Info
Posição Posição 62
Token
Não Minerável
Oferta
US$ 0,0248
Bolsa
GDAX
Venda
US$ 0,02482
Último Horário de Negociação
19:46:29
Volume (24h)
$ 4.728.171
Tamanho da Última Negociação
4.775,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0248
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,02413-0,02565
Variação de 52 Semanas 0,01198-0,056
Oferta em Circulação 48.483.688.653 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02476Coinbase67077169/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.664.782,281738093601FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD1https://pro.coinbase.com/trade/FLR-USD38.6119121585Recentemente
0.02481OKX47505154.78/cdn/crypto/logos/exchanges/OKEX.png$ 1.181.226,671738093605FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT2https://www.okx.com/trade-spot/FLR-USDT27.3455915148Recentemente
0.024808Gate.io15666516.4/cdn/crypto/logos/exchanges/GATE.png$ 389.321,241738093557FLR/USDThttps://gate.io/trade/FLR_USDTUSDT3https://gate.io/trade/FLR_USDT9.01818255131Recentemente
0.02487Kucoin13048229.5979/cdn/crypto/logos/exchanges/KUCN.png$ 323.987,111738092857FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT7.5110071365513 mins atrás
0.02338Bitstamp9306472.5/cdn/crypto/logos/exchanges/BSTP.png€ 222.401,611738093614FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR5https://www.bitstamp.net/markets/flr/eur5.35712380282Recentemente
0.024799DigiFinex8580740.72/cdn/crypto/logos/exchanges/DGFX.png$ 212.817,861738093363FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT6https://www.digifinex.com/en-ww/trade/USDT/FLR4.93936777409Recentemente
0.02477Kraken5894248.98754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146.643,131738093532FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD7https://trade.kraken.com/markets/kraken/FLR/USD3.39293126917Recentemente
0.02521Bitstamp5350026.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 132.076,081738093603FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd3.07965819583Recentemente
0.02483LBank880253.561/cdn/crypto/logos/exchanges/LBNK.png$ 21.689,581738093601FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT9https://www.lbank.info/exchange/flr/usdt0.506704049698Recentemente
0.024813Crypto.com273390/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.780,881738093582FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD10https://crypto.com/exchange/trade/FLR_USD0.157372632483Recentemente
0.025HTX139235.8471/cdn/crypto/logos/exchanges/HUOB.png$ 3.462,301738085344FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT11https://www.huobi.com/en-us/exchange/flr_usdt0.08014891471562 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738022527FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC15https://exmo.com/en/trade#?pair=FLR_BTC020 horas atrás
0.024CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738022526FLR/USDhttps://cex.io/flr-usdUSD16https://cex.io/flr-usd020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02725-0.00249-9.13761467890.023120.03197568330.731CX
40.02575-0.00099-3.844660194170.02210.0328992868443.9028CX
120.012180.01258103.284072250.012130.03858120069305.801CX
260.018910.0058530.93601269170.011980.0385878825281.3798CX
520.021230.0035316.62741403670.011980.05671676146.5197CX
1560.04327-0.01851-42.77790617060.003280.0575650720823.1303CX
2600.04327-0.01851-42.77790617060.003280.0575650720823.1303CX

Sobre FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17380218000.02443-0.00062-2.480.02360.025050.0231279323410
17379354000.02505-0.00111-4.240.026190.026540.0249282098856
17378490000.02616-0.00033-1.250.026760.027030.0256153459329
17377626000.02649-7.0E-5-0.260.026480.02790.0261591374954
17376762000.02656-0.0014-5.010.027930.028050.0259396153101
17375898000.02796-0.00168-5.670.029670.030430.0278686955661
17375034000.029640.002699.980.027250.0310.02698193613001
17374170000.026950.000562.120.026380.028610.0255878190008
17373306000.02639-0.00387-12.790.030140.031490.026155787956
17372442000.030260.000270.900.030020.032890.02684197720465
17371578000.029990.002378.580.027690.03250.0274227140973
17370714000.027620.000943.520.026790.029160.02543180121560
17369850000.026680.002148.720.024620.026960.0241991075749
17368986000.024540.001185.050.023310.024580.0231654624861
17368122000.02336-0.00074-3.070.024140.024390.022162599834
17367258000.0241-0.00066-2.670.024780.025540.02463775281
17366394000.024760.001235.230.023420.025630.022970728207
17365530000.023530.000662.890.022880.024090.0227348562022
17364666000.02287-0.00141-5.810.024190.024270.022690937219
17363802000.02428-0.0008-3.190.0250.02530.023775878390
17362938000.02508-0.00177-6.590.026820.02740.02580343173
17362074000.02685-0.00018-0.670.026980.027740.0264544186684
17361210000.02703-0.00085-3.050.027790.027830.0265254548331
17360346000.02788-0.0008-2.790.02880.02920.0277350649304
17359482000.028680.00093.240.027840.028850.0269979802983
17358618000.027780.000351.280.027630.028710.0272560856234
17357754000.027430.001455.580.026290.027850.0259591981763
17356890000.025980.000471.840.025750.026470.024857827107
17356026000.025510.000110.430.025190.026040.024565636640
17355162000.0254-0.00126-4.730.026720.026960.0251740009237
17354298000.026660.000210.790.026480.02760.0260939522384
17353434000.02645-4.0E-5-0.150.026480.027670.026338914811
17352570000.02649-0.00095-3.460.027380.027460.0258335609217
17351706000.02744-0.00078-2.760.028020.02830.0271733810548
17350842000.028220.001314.870.027030.028740.0262863725969
17349978000.026910.000481.820.026380.027320.025561319689
17349114000.02643-0.0006-2.220.026930.027440.0257751815890
17348250000.02703-0.00101-3.600.028180.029220.0267961214230
17347386000.028040.001013.740.026950.029120.025151220212
17346522000.02703-0.00101-3.600.027850.028560.02563110677115
17345658000.02804-0.00252-8.250.030620.031010.0277499337548
17344794000.030560.000622.070.029970.03260.02972101963786
17343930000.02994-0.00043-1.420.030260.03310.0296372015600
17343066000.030370.000782.640.029650.030930.029256115705
17342202000.02959-0.00097-3.170.030670.03250.0292390378718
17341338000.030560.001163.950.029540.031370.02934106216976
17340474000.0294-0.00039-1.310.029680.031070.02848104508419
17339610000.029790.001284.490.02850.033020.02733153677563
17338746000.028510.000170.600.028320.030770.02575158240977
17337882000.02834-0.0035-10.990.031830.031890.02561125178638
17337018000.03184-0.00027-0.840.032060.032480.03106106154935
17336154000.03211-0.00065-1.980.033210.034460.03129103477334
17335290000.032760.000130.400.032260.033190.03004108944940
17334426000.032630.000541.680.031820.034390.03098130044957
17333562000.03209-0.00282-8.080.035440.036140.03184143933794
17332698000.034910.001012.980.033970.038580.03205280455194
17331834000.03390.002698.620.030460.036550.02815320642454
17330970000.031210.0029510.440.028110.031470.02657215507364
17330106000.028260.000190.680.028780.03240.02621263080236
17329242000.028070.0048320.780.023220.030460.02296234240784
17328378000.02324-9.0E-5-0.390.023420.023910.0225158254545
17327514000.023330.001135.090.021920.023630.0212285308872
17326650000.0222-0.00021-0.940.02230.023830.02183342307
17325786000.02241-0.00153-6.390.023430.025250.02209211116587
17324922000.023940.001195.230.022950.025350.02129161909481
17324058000.022750.000482.160.022290.025190.02214214778659
17323194000.022270.0020310.030.020510.023320.02026259653761
17322330000.020240.000130.650.019760.021090.01941111903876
17321466000.02011-1.0E-5-0.050.020170.021170.0193596549858
17320602000.02012-0.00053-2.570.020480.02120.01986101321522
17319738000.020650.000623.100.019840.022920.01952115248954
17318874000.02003-0.00201-9.120.022180.02490.01935228334227
17318010000.022040.0037620.570.018120.026990.01786820470993
17317146000.018280.0041329.190.014210.0240.01407573026586
17316282000.01415-0.00046-3.150.014570.014750.0140463439838
17315418000.01461-0.00053-3.500.015260.015930.01427122825844
17314554000.015140.000523.560.014630.015490.014116352457
17313690000.014620.000312.170.014330.014770.0138869066334
17312826000.014310.000352.510.013970.015010.0135974407133
17311962000.013960.000463.410.013480.014050.0133726029288
17311098000.01350.00032.270.01320.014170.0129272042111
17310234000.01320.000120.920.013110.013380.0129532303813
17309370000.013080.000624.980.012440.013530.0123446717633
17308506000.012460.000252.050.012180.01260.0121313508686
17307642000.01221-0.00039-3.100.012580.012640.0119831994482
17306778000.0126-0.00062-4.690.013260.013370.0121341497724
17305914000.013220.000141.070.013120.013860.0130535647168
17305050000.01308-0.00021-1.580.01330.013630.0130429027310
17304186000.01329-0.00052-3.770.013790.013830.0130832788679
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228

Seu Histórico Recente

Delayed Upgrade Clock