Graph TokenGRT

US$ 0,1756

0,0064

(

3,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 54

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1756

Bolsa

GDAX

Venda

US$ 0,1757

Último Horário de Negociação

08:42:15

Volume (24h)

$ 17.362.881

Tamanho da Última Negociação

274,68

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1756

Capitalização de Mercado Totalmente Diluída

US$ 1.817.621.508

Data de Gênese

Variação Diária 0,1679-0,177

Variação de 52 Semanas 0,1126-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1756	Binance	9893219	/cdn/crypto/logos/exchanges/BINA.png	$ 1.722.391,25	1738226578	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	51.8703103521	Recentemente
0.1756	Coinbase	4938245.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 859.133,13	1738226576	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	25.8913027434	Recentemente
0.1686	Coinbase	942181.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 157.290,57	1738226576	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	3	https://pro.coinbase.com/trade/GRT-EUR	4.93987408442	Recentemente
0.1757	OKX	850480.609987	/cdn/crypto/logos/exchanges/OKEX.png	$ 147.477,58	1738226576	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	4	https://www.okx.com/trade-spot/GRT-USDT	4.45908386223	Recentemente
0.17573	Kucoin	673521.7984	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.470,39	1738225983	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	3.53128589511	10 mins atrás
1.67E-6	Binance	469671	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,778124	1738226574	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	2.46249279768	Recentemente
0.1754	LBank	402933.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 69.869,41	1738226555	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	2.11258892462	Recentemente
0.17535	Gate.io	223319.73	/cdn/crypto/logos/exchanges/GATE.png	$ 38.992,59	1738226450	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.17086902684	Recentemente
1.67E-6	Coinbase	150191.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,249249	1738226565	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.787454571179	Recentemente
0.17576	Kraken	148541.536035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.474,43	1738226258	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.778805722821	5 mins atrás
0.1756	LATOKEN	66017.9	/cdn/crypto/logos/exchanges/LATK.png	$ 11.501,58	1738224720	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	11	https://exchange.latoken.com/exchange/GRT-USDT	0.346132938308	31 mins atrás
0.1685	Binance	60733	/cdn/crypto/logos/exchanges/BINA.png	€ 10.119,90	1738226577	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	12	https://www.binance.com/en/trade/GRT_EUR	0.318424120462	Recentemente
0.17551	Crypto.com	54246	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.407,24	1738226576	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.284412672494	Recentemente
0.172083	HTX	49970.5637	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.542,29	1738205653	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.261996489473	6 horas atrás
0.1669	Gemini	47418.610489	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.031,24	1738192331	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	15	https://gemini.com/?symbol=GRTUSD	0.248616556707	10 horas atrás
5.496E-5	LATOKEN	21305.19	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,17	1738226309	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	16	https://exchange.latoken.com/exchange/GRT-ETH	0.111703462484	Recentemente
0.1409	Coinbase	18409.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.553,56	1738226576	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	17	https://pro.coinbase.com/trade/GRT-GBP	0.0965198440204	Recentemente
5.51E-5	Binance	16151	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,885839	1738226577	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.0846799593233	Recentemente
0.16709	Bitstamp	13778.0828817	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.289,23	1738142751	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0722387157435	23 horas atrás
0.1654	Bitstamp	13557.6233141	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.274,73	1738226579	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0710828425953	Recentemente
0.17563	Bitfinex	12931.858823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.256,97	1738226578	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0678019490497	Recentemente
1.67E-6	LATOKEN	3598.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005945	1738225968	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	22	https://exchange.latoken.com/exchange/GRT-BTC	0.0188690396142	10 mins atrás
0.16436	Bitvavo	2353.50661592	/cdn/crypto/logos/exchanges/BITV.png	€ 386,01	1738204096	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	23	https://account.bitvavo.com/markets/GRT-EUR	0.0123394739956	6 horas atrás
1.65E-6	Upbit	212.46458923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000351	1738224709	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00111395534479	31 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	9 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	26	https://www.huobi.com/en-us/exchange/grt_btc	0	9 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738226048	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	9 mins atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	28	https://www.okx.com/trade-spot/GRT-BTC	0	9 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	29	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 horas atrás
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738195329	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	9 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738218957	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	32	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	GRT/USD	https://gate.io/trade/GRT_USD	USD	34	https://gate.io/trade/GRT_USD	0	9 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	35	https://gate.io/trade/GRT_ETH	0	9 horas atrás
0.16996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738218250	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	42	https://hitbtc.com/GRT-to-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1946	-0.019	-9.76361767729	0.163	0.1956	23477427.161	CX
4	0.2087	-0.0331	-15.8600862482	0.163	0.2553	24122551.8105	CX
12	0.1542	0.0214	13.878080415	0.1505	0.3489	34848314.8702	CX
26	0.1919	-0.0163	-8.49400729547	0.1126	0.3489	22686841.5966	CX
52	0.162	0.0136	8.3950617284	0.1126	0.4963	24719257.7841	CX
156	0.4102	-0.2346	-57.1916138469	0.0516	0.5509	30303804.6139	CX
260	0.40137008	-0.22577008	-56.2498530035	0.0516	4	32056636.8965	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690