ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LitentryLIT
US$ 0,926
-0,0504
(
-5,16%
)
Info
Posição Posição 404
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,938
Bolsa
GDAX
Venda
US$ 0,9409
Último Horário de Negociação
17:27:08
Volume (24h)
$ 2.203.107
Tamanho da Última Negociação
7,39
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,926
Capitalização de Mercado Totalmente Diluída
US$ 92.600.000
Data de Gênese
23/01/2021
Variação Diária 0,926-0,9868
Variação de 52 Semanas 0,44771-1,94
Oferta em Circulação 57.836.462 / 100.000.000
57.84%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.94Binance1448978/cdn/crypto/logos/exchanges/BINA.png$ 1.383.009,861734543432LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT1https://www.binance.com/en/trade/LIT_USDT84.6696765841Recentemente
0.932LBank137839.06/cdn/crypto/logos/exchanges/LBNK.png$ 133.109,041734543385LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT2https://www.lbank.info/exchange/lit/usdt8.05449677694Recentemente
0.9355Kucoin32520.029/cdn/crypto/logos/exchanges/KUCN.png$ 31.168,701734542592LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT3https://trade.kucoin.com/LIT-USDT1.9002775321214 mins atrás
0.8886Bitvavo26638.6979311/cdn/crypto/logos/exchanges/BITV.png€ 23.958,431734543433LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR4https://account.bitvavo.com/markets/LIT-EUR1.55660744224Recentemente
0.937Gate.io25208.01/cdn/crypto/logos/exchanges/GATE.png$ 24.003,121734541591LIT/USDThttps://gate.io/trade/LIT_USDTUSDT5https://gate.io/trade/LIT_USDT1.4730065287631 mins atrás
0.926Coinbase25139.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.963,621734543432LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD6https://pro.coinbase.com/trade/LIT-USD1.46901606637Recentemente
8.89E-6Binance13613.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1237671734543432LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC7https://www.binance.com/en/trade/LIT_BTC0.795492162184Recentemente
0.93748Crypto.com1164.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.117,571734543365LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD8https://crypto.com/exchange/trade/LIT_USD0.0680581570717Recentemente
9.01E-6Kucoin209.1355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0019111734542592LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC9https://trade.kucoin.com/LIT-BTC0.01222063768214 mins atrás
0.000216Gate.io19.648/cdn/crypto/logos/exchanges/GATE.pngETH 0,0042441734541592LIT/ETHhttps://gate.io/trade/LIT_ETHETH10https://gate.io/trade/LIT_ETH0.0011481125355431 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734480150LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH12https://www.binance.com/en/trade/LIT_ETH018 horas atrás
0.629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT13https://exchange.latoken.com/exchange/LIT-USDT018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH14https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480123LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH15https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723018 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT16https://hitbtc.com/LIT-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.92140.00460.4992402865210.88921.1153520.2014286CX
40.71890.207128.80790095980.65451.2573092.36CX
120.72570.200327.60093702630.53181.2562013.9695294CX
260.84780.07829.223873555080.447711.2555071.0161413CX
520.9734-0.0474-4.869529484280.447711.9473390.3296739CX
1562.85979156-1.93379156-67.6200177330.372509063.48309891199815.092267CX
260000014.74913193181766.388309CX

Sobre LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17344794000.9764-0.0736-7.011.051.050.968233175
17343930001.05-0.03-2.781.081.111.0248012
17343066001.080.076.931.011.090.974890367
17342202001.01-0.04-3.811.051.060.979128526
17341338001.050.032.941.031.071.0144888
17340474001.0200.001.021.06184276
17339610001.020.0910.200.92141.030.889245394
17338746000.9256-0.0411-4.250.950.97780.827479009
17337882000.9667-0.2633-21.411.221.220.83113850
17337018001.230.043.361.191.231.1533548
17336154001.19-0.04-3.251.221.231.1721059
17335290001.230.054.241.181.251.1550236
17334426001.180.010.851.171.231.1183678
17333562001.170.043.541.121.211.173529
17332698001.130.1110.781.021.141182887
17331834001.020.022.0011.020.931850953
17330970001-0.01-0.991.011.030.966859923
17330106001.010.055.260.95911.030.955560069
17329242000.95950.03563.850.92560.96820.904323653
17328378000.9239-0.0083-0.890.92560.9340.887435634
17327514000.93220.07999.370.85770.94040.840937091
17326650000.8523-0.012-1.390.86540.89980.803841707
17325786000.8643-0.0441-4.850.901760.93180.8409161522
17324922000.90840.06127.220.8520.91670.8031104761
17324058000.84720.089111.750.76030.86460.7534246526
17323194000.75810.01952.640.73860.76090.713651364
17322330000.73860.05678.320.66820.73870.654583712
17321466000.6819-0.0317-4.440.71890.72270.659177224
17320602000.7136-0.0333-4.460.74690.74690.697144857
17319738000.74690.04266.050.71360.750.711737846
17318874000.7043-0.0184-2.550.72270.77310.686481240
17318010000.72270.04416.500.67550.72270.675569236
17317146000.67860.03775.880.64560.68260.621586949
17316282000.6409-0.0182-2.760.65910.69080.631877997
17315418000.6591-0.0257-3.750.67950.69170.6245130664
17314554000.6848-0.0379-5.240.72560.76820.639149565
17313690000.72270.01031.450.70840.74260.686472108
17312826000.71240.00510.720.70350.74450.6741155908
17311962000.70730.03134.630.6760.75270.6679238109
17311098000.6760.02413.700.66370.6760.639924819
17310234000.65190.00661.020.64530.66480.635528876
17309370000.64530.06811.780.5750.64690.57592113
17308506000.57730.03646.730.54090.58520.540927650
17307642000.5409-0.0164-2.940.55750.56970.531892317
17306778000.5573-0.0363-6.120.59360.59360.5472616
17305914000.5936-0.0019-0.320.6010.60670.589913804
17305050000.5955-0.0113-1.860.60680.61360.593510223
17304186000.6068-0.036-5.600.64280.66210.5955106255
17303322000.6428-0.0085-1.310.65130.65910.636910806
17302458000.65130.038576.290.615190.66090.6105590988
17301594000.61273-0.00627-1.010.60450.62270.5930644564
17300730000.6190.01161.910.60.6190.59539685
17299866000.60740.00931.550.59660.61810.584893634
17299002000.5981-0.0676-10.150.66890.67170.576511599
17298138000.66570.00630.960.65940.67830.6558524
17297274000.6594-0.0341-4.920.69040.69990.638832679
17296410000.6935-0.0359-4.920.72940.74440.678669180
17295546000.72940.03034.330.661050.79070.68448430570
17294682000.69910.036145.450.65920.70120.65719054
17293818000.662960.003420.520.661050.67080.6453114163
17292954000.659540.027744.390.63240.659620.6277728647
17292090000.6318-0.0182-2.800.647450.652450.6118721677
17291226000.65-0.00695-1.060.65060.65590.63188070
17290362000.65695-0.01634-2.430.676790.68170.636712880
17289498000.673290.045797.300.64110.676830.6331334559
17288634000.6275-0.0164-2.550.63560.6430.620464873
17287770000.64390.01492.370.64160.64770.63726469
17286906000.6290.02694.470.60530.6290.605320415
17286042000.6021-0.0024-0.400.60330.61640.58649864
17285178000.6045-0.0175-2.810.6220.63180.593423953
17284314000.622-0.00039-0.060.623380.635240.614354753
17283450000.62239-0.00431-0.690.633450.648950.618396135
17282586000.62670.02233.690.61010.63290.604712200
17281722000.6044-0.01419-2.290.62530.630.602615886
17280858000.618590.02564.320.592570.624940.5873719841
17279994000.592990.001390.230.590450.605320.5711540055
17279130000.5916-0.0156-2.570.60330.62930.5734113217
17278266000.6072-0.0881-12.670.72530.72750.599451909
17277402000.6953-0.053-7.080.74110.74360.693357522
17276538000.74830.01992.730.73530.75360.715318381
17275674000.7284-0.0166-2.230.72580.75690.719927483
17274810000.7450.00811.100.7460.7670.743715283
17273946000.73690.02353.290.71340.76780.704544199
17273082000.7134-0.00862-1.190.72570.74010.713123543
17272218000.722020.008351.170.716990.735560.6951931265
17271354000.713670.044676.680.69350.72320.6850615106
17270490000.669-0.046-6.430.71790.7190.668224411
17269626000.7150.01952.800.69580.72050.684717430
17268762000.69550.01692.490.68030.70450.674859344
17267898000.67860.04316.780.64210.68510.640956508
17267034000.63550.01762.850.62370.63670.59739663

Seu Histórico Recente

Delayed Upgrade Clock