Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0902 | Binance | 2256228.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 201.193,42 | 1745655351 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 88.6492079949 | Recentemente |
| 0.0897 | Coinbase | 184476.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16.456,80 | 1745655348 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 7.24824502047 | Recentemente |
| 0.08971 | Gate.io | 50202.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.473,31 | 1745655288 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 1.97248138697 | Recentemente |
| 0.0886 | Kucoin | 26995.2757 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.406,05 | 1745654491 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 4 | https://trade.kucoin.com/LOKA-USDT | 1.06066805388 | 14 mins atrás |
| 9.5E-7 | Binance | 21990.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,020614 | 1745655314 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 5 | https://www.binance.com/en/trade/LOKA_BTC | 0.864037815303 | Recentemente |
| 0.12147 | Crypto.com | 4127.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 488,73 | 1741219304 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 6 | https://crypto.com/exchange/trade/LOKA_USD | 0.162169165236 | 2 meses atrás |
| 0.0875 | HTX | 1099.2517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,12 | 1745627702 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.0431905632053 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 8 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 7.635E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 9 | https://gate.io/trade/LOKA_ETH | 0 | 8 horas atrás |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745654986 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 10 | https://hitbtc.com/LOKA-to-BTC | 0 | 6 mins atrás |
| 0.073571 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LOKA-USDT | 0 | 8 horas atrás |
| 6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LOKA-BTC | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 13 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 14 | https://hitbtc.com/LOKA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0595 | 0.0302 | 50.756302521 | 0.0588 | 0.1106 | 3698999.63714 | CX |
| 4 | 0.1085 | -0.0188 | -17.3271889401 | 0.0521 | 0.1106 | 1381321.39321 | CX |
| 12 | 0.1561 | -0.0664 | -42.5368353619 | 0.0521 | 0.1605 | 869681.362381 | CX |
| 26 | 0.1725 | -0.0828 | -48 | 0.0521 | 0.365 | 557642.326703 | CX |
| 52 | 0.2682 | -0.1785 | -66.5548098434 | 0.0521 | 0.365 | 605433.133634 | CX |
| 156 | 2.59842143 | -2.50872143 | -96.5479040865 | 0.0521 | 3.1740275 | 472271.18232 | CX |
| 260 | 1.63603497 | -1.54633497 | -94.5172321103 | 0.0521 | 5.45567061 | 506651.46194 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0873 | 0.0004 | 0.46 | 0.0869 | 0.0896 | 0.0859 | 692306 |
| 1745538600 | 0.0869 | 0.0053 | 6.50 | 0.0814 | 0.0872 | 0.0796 | 2381529 |
| 1745452200 | 0.0816 | -0.0046 | -5.34 | 0.0856 | 0.089 | 0.0798 | 2498112 |
| 1745365800 | 0.0862 | 0.0035 | 4.23 | 0.0829 | 0.0954 | 0.0792 | 4479740 |
| 1745279400 | 0.0827 | 0.0231 | 38.76 | 0.0737 | 0.1106 | 0.0727 | 15832482 |
| 1745193000 | 0.0596 | 0.0001 | 0.17 | 0.0669 | 0.0669 | 0.0596 | 4 |
| 1745106600 | 0.0595 | 0.0001 | 0.17 | 0.0595 | 0.0596 | 0.0588 | 8821 |
| 1745020200 | 0.0594 | 0.0026 | 4.58 | 0.053 | 0.0613 | 0.0521 | 2649126 |
| 1744933800 | 0.0568 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0568 | 3 |
| 1744847400 | 0.0568 | -0.0081 | -12.48 | 0.0649 | 0.0665 | 0.0568 | 1119852 |
| 1744761000 | 0.0649 | -0.0037 | -5.39 | 0.0688 | 0.0689 | 0.0643 | 283759 |
| 1744674600 | 0.0686 | 0.0002 | 0.29 | 0.0686 | 0.0702 | 0.0686 | 40242 |
| 1744588200 | 0.0684 | -0.0044 | -6.04 | 0.0728 | 0.0734 | 0.0675 | 462631 |
| 1744501800 | 0.0728 | 0.0036 | 5.20 | 0.0691 | 0.073 | 0.0684 | 150711 |
| 1744415400 | 0.0692 | -0.0053 | -7.11 | 0.071 | 0.0735 | 0.0631 | 1684990 |
| 1744329000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0747 | 0.0745 | 1338 |
| 1744242600 | 0.0745 | 0.01025 | 15.95 | 0.0651 | 0.075 | 0.0624 | 341973 |
| 1744156200 | 0.06425 | -0.00395 | -5.79 | 0.06664 | 0.07126 | 0.06425 | 8581 |
| 1744069800 | 0.0682 | 0.0033 | 5.08 | 0.0649 | 0.0682 | 0.0593 | 17446 |
| 1743983400 | 0.0649 | -0.0053 | -7.55 | 0.0726 | 0.0733 | 0.0635 | 205974 |
| 1743897000 | 0.0702 | -0.0023 | -3.17 | 0.0728 | 0.0734 | 0.07 | 232256 |
| 1743810600 | 0.0725 | -0.0013 | -1.76 | 0.0745 | 0.0762 | 0.0704 | 712141 |
| 1743724200 | 0.0738 | -0.0121 | -14.09 | 0.0859 | 0.0897 | 0.0642 | 2167579 |
| 1743637800 | 0.0859 | -0.0093 | -9.77 | 0.095 | 0.0951 | 0.0859 | 216961 |
| 1743551400 | 0.0952 | -0.0038 | -3.84 | 0.0988 | 0.1016 | 0.0942 | 1177740 |
| 1743465000 | 0.099 | -0.0028 | -2.75 | 0.0994 | 0.1021 | 0.0965 | 390740 |
| 1743378600 | 0.1018 | 0.0016 | 1.60 | 0.1007 | 0.1031 | 0.0989 | 118652 |
| 1743292200 | 0.1002 | -0.0083 | -7.65 | 0.1085 | 0.1105 | 0.0982 | 801296 |
| 1743205800 | 0.1085 | -0.0043 | -3.81 | 0.113 | 0.1156 | 0.0958 | 1502653 |
| 1743119400 | 0.1128 | -0.0028 | -2.42 | 0.1172 | 0.1191 | 0.1128 | 124203 |
| 1743033000 | 0.1156 | -0.0052 | -4.30 | 0.1198 | 0.1214 | 0.1145 | 151429 |
| 1742946600 | 0.1208 | -0.0014 | -1.15 | 0.1226 | 0.1237 | 0.1196 | 264726 |
| 1742860200 | 0.1222 | 0.007 | 6.08 | 0.1152 | 0.1235 | 0.1152 | 186657 |
| 1742773800 | 0.1152 | -0.0013 | -1.12 | 0.1166 | 0.1174 | 0.1148 | 139958 |
| 1742687400 | 0.1165 | 0.0011 | 0.95 | 0.1147 | 0.1205 | 0.1147 | 63024 |
| 1742601000 | 0.1154 | -0.0013 | -1.11 | 0.1167 | 0.1188 | 0.1127 | 172773 |
| 1742514600 | 0.1167 | -0.0046 | -3.79 | 0.1213 | 0.1214 | 0.1161 | 90024 |
| 1742428200 | 0.1213 | 0.0009 | 0.75 | 0.1204 | 0.122 | 0.1192 | 94308 |
| 1742341800 | 0.1204 | -0.0004 | -0.33 | 0.1206 | 0.121 | 0.1155 | 27182 |
| 1742255400 | 0.1208 | 0.0074 | 6.53 | 0.1141 | 0.122 | 0.1141 | 137363 |
| 1742169000 | 0.1134 | -0.0054 | -4.55 | 0.1191 | 0.1196 | 0.1133 | 109769 |
| 1742082600 | 0.1188 | 0.0045 | 3.94 | 0.1143 | 0.119 | 0.1142 | 77385 |
| 1741996200 | 0.1143 | 0.0036 | 3.25 | 0.1108 | 0.1171 | 0.1105 | 93224 |
| 1741909800 | 0.1107 | -0.0007 | -0.63 | 0.112 | 0.1127 | 0.1078 | 64633 |
| 1741823400 | 0.1114 | 0.0013 | 1.18 | 0.1102 | 0.1151 | 0.1071 | 129103 |
| 1741737000 | 0.1101 | 0.0043 | 4.06 | 0.1035 | 0.1133 | 0.0992 | 150081 |
| 1741650600 | 0.1058 | -0.0034 | -3.11 | 0.1092 | 0.1141 | 0.1024 | 121590 |
| 1741564200 | 0.1092 | -0.0077 | -6.59 | 0.1169 | 0.1196 | 0.1078 | 228820 |
| 1741477800 | 0.1169 | -0.0006 | -0.51 | 0.1175 | 0.1218 | 0.1156 | 143027 |
| 1741391400 | 0.1175 | -0.0015 | -1.26 | 0.1182 | 0.1229 | 0.1126 | 401486 |
| 1741305000 | 0.119 | -0.0025 | -2.06 | 0.1212 | 0.1234 | 0.1168 | 132785 |
| 1741218600 | 0.1215 | 0.0049 | 4.20 | 0.1166 | 0.122 | 0.1165 | 117924 |
| 1741132200 | 0.1166 | -0.0046 | -3.80 | 0.1206 | 0.1206 | 0.1092 | 134020 |
| 1741045800 | 0.1212 | -0.0187 | -13.37 | 0.1384 | 0.1384 | 0.1198 | 309555 |
| 1740959400 | 0.1399 | 0.0114 | 8.87 | 0.1283 | 0.1409 | 0.1265 | 209412 |
| 1740873000 | 0.1285 | -0.0025 | -1.91 | 0.1308 | 0.1335 | 0.1239 | 475590 |
| 1740786600 | 0.131 | 0.0085 | 6.94 | 0.1225 | 0.1354 | 0.115 | 1423336 |
| 1740700200 | 0.1225 | -0.0027 | -2.16 | 0.1252 | 0.1286 | 0.1215 | 58771 |
| 1740613800 | 0.1252 | 0.0046 | 3.81 | 0.1187 | 0.1271 | 0.1187 | 372057 |
| 1740527400 | 0.1206 | 0 | 0.00 | 0.1202 | 0.1231 | 0.1125 | 265996 |
| 1740441000 | 0.1206 | -0.014 | -10.40 | 0.1347 | 0.1351 | 0.1182 | 661214 |
| 1740354600 | 0.1346 | -0.0043 | -3.10 | 0.1396 | 0.14 | 0.1323 | 174050 |
| 1740268200 | 0.1389 | 0.0105 | 8.18 | 0.1284 | 0.139 | 0.1274 | 173117 |
| 1740181800 | 0.1284 | -0.0046 | -3.46 | 0.1352 | 0.1407 | 0.1273 | 341734 |
| 1740095400 | 0.133 | 0.0064 | 5.06 | 0.1264 | 0.1331 | 0.1264 | 426568 |
| 1740009000 | 0.1266 | 0.0091 | 7.74 | 0.1175 | 0.138 | 0.1163 | 2550488 |
| 1739922600 | 0.1175 | -0.013 | -9.96 | 0.1298 | 0.1298 | 0.11325 | 496758 |
| 1739836200 | 0.1305 | -0.0053 | -3.90 | 0.1359 | 0.1384 | 0.1277 | 704664 |
| 1739749800 | 0.1358 | -0.0015 | -1.09 | 0.1373 | 0.1407 | 0.1348 | 219988 |
| 1739663400 | 0.1373 | -0.0021 | -1.51 | 0.1396 | 0.1432 | 0.136 | 411979 |
| 1739577000 | 0.1394 | -0.0021 | -1.48 | 0.1411 | 0.1441 | 0.135 | 413029 |
| 1739490600 | 0.1415 | -0.0059 | -4.00 | 0.1473 | 0.1496 | 0.135 | 1102364 |
| 1739404200 | 0.1474 | 0.017 | 13.04 | 0.13 | 0.1498 | 0.1286 | 1738839 |
| 1739317800 | 0.1304 | -0.0071 | -5.16 | 0.1351 | 0.1436 | 0.1277 | 1297532 |
| 1739231400 | 0.1375 | 0.0152 | 12.43 | 0.1233 | 0.1402 | 0.1182 | 3658486 |
| 1739145000 | 0.1223 | -0.0044 | -3.47 | 0.126 | 0.1338 | 0.1168 | 2376173 |
| 1739058600 | 0.1267 | 0.013 | 11.43 | 0.1137 | 0.1605 | 0.1123 | 5852285 |
| 1738972200 | 0.1137 | 0.0026 | 2.34 | 0.1115 | 0.1236 | 0.1103 | 1163654 |
| 1738885800 | 0.1111 | -0.0063 | -5.37 | 0.1184 | 0.1201 | 0.1097 | 582393 |
| 1738799400 | 0.1174 | -0.0011 | -0.93 | 0.1185 | 0.1223 | 0.1168 | 64336 |
| 1738713000 | 0.1185 | -0.0061 | -4.90 | 0.1246 | 0.1253 | 0.1121 | 254852 |
| 1738626600 | 0.1246 | 0.0028 | 2.30 | 0.1194 | 0.1252 | 0.0971 | 795697 |
| 1738540200 | 0.1218 | -0.0195 | -13.80 | 0.1403 | 0.1423 | 0.1153 | 662423 |
| 1738453800 | 0.1413 | -0.0145 | -9.31 | 0.1561 | 0.1595 | 0.14 | 280723 |
| 1738367400 | 0.1558 | 0.0004 | 0.26 | 0.1554 | 0.1625 | 0.153 | 111075 |
| 1738281000 | 0.1554 | 0.0058 | 3.88 | 0.1498 | 0.1579 | 0.1486 | 150840 |
| 1738194600 | 0.1496 | 0.0068 | 4.76 | 0.1434 | 0.1533 | 0.1433 | 131619 |
| 1738108200 | 0.1428 | -0.0113 | -7.33 | 0.1546 | 0.1558 | 0.1427 | 470180 |
| 1738021800 | 0.1541 | -0.0034 | -2.16 | 0.1733 | 0.1758 | 0.1426 | 395947 |
| 1737935400 | 0.1575 | -0.0011 | -0.69 | 0.1579 | 0.1655 | 0.1574 | 277491 |
| 1737849000 | 0.1586 | 0.0004 | 0.25 | 0.1583 | 0.1608 | 0.1564 | 159940 |
|
LOKA/BTC 0,00000095 BTC
+4,40%
|
LOKA/EUR 0,079162 €
+4,37%
|
|
LOKA/USD $ 0,089700
+2,75%
|
LOKA/GBP £ 0,067411
+4,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
