ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LQTYLQTY
US$ 0,790
-0,0025
(
-0,32%
)
Info
Posição Posição 280
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,790
Bolsa
GDAX
Venda
US$ 0,7908
Último Horário de Negociação
04:07:21
Volume (24h)
$ 3.708.934
Tamanho da Última Negociação
952,99
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,7901
Capitalização de Mercado Totalmente Diluída
US$ 79.000.000
Data de Gênese
04/04/2021
Variação Diária 0,7558-0,8018
Variação de 52 Semanas 0,4948-2,95
Oferta em Circulação 97.047.732 / 100.000.000
97.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.791Binance584493.8/cdn/crypto/logos/exchanges/BINA.png$ 458.107,971741321980LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT45.4342905065Recentemente
0.79LBank434595.1/cdn/crypto/logos/exchanges/LBNK.png$ 338.933,181741321975LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT2https://www.lbank.info/exchange/lqty/usdt33.7822574441Recentemente
0.7928OKX98337.2436/cdn/crypto/logos/exchanges/OKEX.png$ 77.287,831741321968LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT3https://www.okx.com/trade-spot/LQTY-USDT7.64402102012Recentemente
0.7921Gate.io75606.97/cdn/crypto/logos/exchanges/GATE.png$ 59.260,161741321968LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT4https://gate.io/trade/LQTY_USDT5.87713511982Recentemente
0.791HTX38678.9926/cdn/crypto/logos/exchanges/HUOB.png$ 30.358,331741321974LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT5https://www.huobi.com/en-us/exchange/lqty_usdt3.00662314346Recentemente
0.79Coinbase33631.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.169,771741321978LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD6https://pro.coinbase.com/trade/LQTY-USD2.61426550314Recentemente
0.7883Kucoin19663.0416/cdn/crypto/logos/exchanges/KUCN.png$ 15.255,251741321733LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT7https://trade.kucoin.com/LQTY-USDT1.52846162662Recentemente
9.12E-6Binance1453/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0130201741321980LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC8https://www.binance.com/en/trade/LQTY_BTC0.112945636217Recentemente
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741305739LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR9https://pro.coinbase.com/trade/LQTY-EUR05 horas atrás
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741305721LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT10https://www.digifinex.com/en-ww/trade/USDT/LQTY05 horas atrás
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741305739LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT11https://pro.coinbase.com/trade/LQTY-USDT05 horas atrás
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d05 horas atrás
0.793921LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT13https://exchange.latoken.com/exchange/LQTY-USDT05 horas atrás
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724LQTY/USDhttps://cex.io/lqty-usdUSD14https://cex.io/lqty-usd05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH15https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH16https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT17https://poloniex.com/exchange#USDT_LQTY0-
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741219411LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD18https://gemini.com/?symbol=LQTYUSD01 dia atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.851-0.061-7.168037602820.68460.9359166060.444286CX
41.01-0.22-21.78217821780.68461.21156235.187143CX
122.54-1.75-68.89763779530.68462.57201257.028929CX
260.68060.109416.07405230680.67632.95257131.658081CX
521.73-0.94-54.33526011560.49482.95303545.350712CX
1562.8-2.01-71.78571428570.3766.75383253.032835CX
26010.6325788-9.8425788-92.57000568860.376457.95816659322758.495478CX

Sobre LQTY

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.79660.01451.850.7790.84850.773172507
17412186000.78210.01882.460.7620.79460.752102421
17411322000.7633-0.0171-2.190.77560.78730.6846193278
17410458000.7804-0.1496-16.090.92810.92810.7596230067
17409594000.930.094711.340.83730.93590.8267172374
17408730000.8353-0.0292-3.380.86280.86280.806794999
17407866000.86450.01712.020.8510.87080.779196773
17407002000.84740.02412.930.830.85840.814182633
17406138000.82330.01341.650.82530.8450.7919129876
17405274000.8099-0.0009-0.110.81710.82170.7549136016
17404410000.8108-0.129-13.730.94920.95170.7936202074
17403546000.9398-0.0227-2.360.96250.96820.928526719
17402682000.96250.02552.720.9360.96630.93442342
17401818000.937-0.0391-4.010.98131.040.9198146733
17400954000.97610.03273.470.94340.97780.9434153184
17400090000.94340.0161.730.93420.95730.922245134
17399226000.9274-0.0141-1.500.94150.97110.9165210804
17398362000.9415-0.0175-1.820.96440.98810.9318137744
17397498000.959-0.0157-1.610.97470.98720.947299891
17396634000.9747-0.0025-0.260.9740.98250.9499182895
17395770000.9772-0.0328-3.251.011.050.9604246260
17394906001.01-0.06-5.611.071.081131960
17394042001.0700.001.071.091.01226307
17393178001.070.010.941.061.211.05527010
17392314001.060.032.911.021.080.991658535
17391450001.03-0.02-1.901.051.070.9856790
17390586001.050.065.640.99131.060.9616111544
17389722000.99390.00810.821.011.080.9577257700
17388858000.9858-0.0242-2.401.031.060.9691124067
17387994001.01-0.04-3.811.061.110.99217979
17387130001.05-0.16-13.221.211.221152354
17386266001.21-0.01-0.821.231.230.97342294
17385402001.22-0.19-13.481.41.441.14224874
17384538001.41-0.11-7.241.521.541.3998058
17383674001.52-0.01-0.651.531.611.5185007
17382810001.530.032.001.51.561.5148527
17381946001.50.139.491.381.531.3771483
17381082001.37-0.15-9.871.521.541.37192223
17380218001.52-0.02-1.301.471.561.4378528
17379354001.54-0.06-3.751.591.651.5376782
17378490001.6-0.07-4.191.681.681.57158246
17377626001.67-0.12-6.701.811.811.67131672
17376762001.79-0.02-1.101.81.921.72344920
17375898001.81-0.19-9.502.012.061.8205243
173750340020.2614.941.712.081.65388752
17374170001.74-0.07-3.871.91.911.65141050
17373306001.81-0.12-6.221.912.111.73270522
17372442001.93-0.14-6.762.072.111.86101351
17371578002.070.052.482.022.092.01183441
17370714002.02-0.11-5.162.132.172.01273664
17369850002.130.157.581.972.181.86466002
17368986001.980.317.861.672.061.661073885
17368122001.680.159.801.531.711.43595224
17367258001.53-0.01-0.651.541.551.5148417
17366394001.54-0.02-1.281.551.581.51113951
17365530001.560.042.631.521.591.4943165
17364666001.52-0.08-5.001.61.621.4972018
17363802001.6-0.07-4.191.691.71.51153230
17362938001.67-0.29-14.801.951.981.6756783
17362074001.96-0.02-1.011.942.011.9161812
17361210001.980.010.511.972.011.8942002
17360346001.97-0.01-0.511.991.991.946532
17359482001.980.052.591.942.011.84243381
17358618001.930.116.041.822.021.81411848
17357754001.820.010.551.81.841.7495921
17356890001.81-0.05-2.691.851.931.78156315
17356026001.86-0.02-1.061.871.921.79101473
17355162001.88-0.04-2.081.921.981.8570581
17354298001.92-0.07-3.52221.8985343
17353434001.99-0.13-6.132.142.241.99152829
17352570002.12-0.19-8.232.292.332.07199145
17351706002.310.4121.581.892.381.89681427
17350842001.90.126.741.81.91.7377976
17349978001.780.1710.561.61.941.57144245
17349114001.610.010.631.61.681.56240924
17348250001.6-0.15-8.571.751.831.5876880
17347386001.750.031.741.711.871.48539622
17346522001.72-0.15-8.021.861.941.63336749
17345658001.87-0.12-6.031.992.011.8211875
17344794001.99-0.16-7.442.162.21.95206081
17343930002.15-0.18-7.732.32.352.12687808
17343066002.330.041.752.282.362.19237265
17342202002.29-0.07-2.972.362.562.26475037
17341338002.36-0.15-5.982.542.572.33314193
17340474002.510.093.722.412.872.41634843
17339610002.420.188.042.222.672.12583160
17338746002.24-0.09-3.862.322.622.1536422
17337882002.33-0.3-11.412.642.642.021351244
17337018002.63-0.12-4.362.732.82.541677309
17336154002.750.6933.502.072.952.072888361