Media NetworkMEDIA

US$ 11,67

-1,91

(

-14,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 645

Solana

Token

Não Minerável

Carteira

Oferta

US$ 11,67

Bolsa

GDAX

Venda

US$ 11,73

Último Horário de Negociação

12:26:18

Volume (24h)

$ 544.542

Tamanho da Última Negociação

0,194

Volume/Capitalização de Mercado (24h)

0,19%

Preço de Negociação

US$ 11,67

Capitalização de Mercado Totalmente Diluída

US$ 116.700.000

Data de Gênese

Variação Diária 11,56-13,62

Variação de 52 Semanas 8,14-35,00

Oferta em Circulação 250.000 / 10.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.67	Coinbase	8688.698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.623,65	1742559905	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	21 mins atrás
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.74	0.93	8.65921787709	10.29	14.45	9169.232	CX
4	16.55	-4.88	-29.4864048338	9.32	19.5	11283.9199286	CX
12	16.67	-5	-29.9940011998	9.32	30	14840.7490357	CX
26	11.23	0.44	3.91807658059	9.32	30	15058.8334121	CX
52	23.6	-11.93	-50.5508474576	8.14	35	15075.5079481	CX
156	23.96	-12.29	-51.2938230384	4.05	85	21306.528871	CX
260	23.96	-12.29	-51.2938230384	4.05	85	21306.528871	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	13.69	3	28.06	10.85	14.45	10.73	44311
1742428200	10.69	0.17	1.62	10.53	10.69	10.29	3545
1742341800	10.52	-0.37	-3.40	10.73	10.92	10.33	1285
1742255400	10.89	0.38	3.62	10.5	10.89	10.4	3021
1742169000	10.51	-0.54	-4.89	11.13	11.15	10.33	3085
1742082600	11.05	0.15	1.38	10.83	11.19	10.76	1476
1741996200	10.9	0.15	1.40	10.74	11.38	10.43	7459
1741909800	10.75	-0.41	-3.67	11.17	12.03	10.65	5936
1741823400	11.16	0.66	6.29	10.5	15.56	10.46	71235
1741737000	10.5	0.76	7.80	9.74	11.21	9.32	13480
1741650600	9.74	-0.64	-6.17	10.43	10.59	9.74	4490
1741564200	10.38	-1.59	-13.28	11.76	12.25	10	20093
1741477800	11.97	-1.3	-9.80	13.27	13.37	10.54	29975
1741391400	13.27	-1.17	-8.10	14.48	14.48	12.76	11551
1741305000	14.44	0.65	4.71	13.82	14.64	13.75	3592
1741218600	13.79	-0.15	-1.08	13.92	14.44	13.75	4154
1741132200	13.94	-0.2	-1.41	14.05	14.88	13.51	4066
1741045800	14.14	-1.31	-8.48	15.35	15.38	13.38	20734
1740959400	15.45	0.57	3.83	14.88	16	14.63	5061
1740873000	14.88	-0.04	-0.27	14.92	15.48	14.5	2630
1740786600	14.92	-0.52	-3.37	15.44	15.49	14.76	4209
1740700200	15.44	-0.75	-4.63	16.25	16.25	15.24	3822
1740613800	16.19	-0.02	-0.12	16.6	16.88	15.5	8065
1740527400	16.21	0	0.00	16.21	19.5	16	14226
1740441000	16.21	0.08	0.50	16.16	16.54	16	6731
1740354600	16.13	-0.42	-2.54	16.59	16.67	16	5352
1740268200	16.55	-0.2	-1.19	16.37	17	16.12	5098
1740181800	16.75	-0.06	-0.36	16.55	17.33	16.06	7253
1740095400	16.81	-0.84	-4.76	17.52	17.7	16.7	4155
1740009000	17.65	0.12	0.68	17.5	19.97	17.5	10295
1739922600	17.53	-0.17	-0.96	17.7	17.7	16	9768
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904
1736812200	15.16	-0.09	-0.59	15.13	15.81	14.66	15493
1736725800	15.25	-0.23	-1.49	15.47	15.91	15.1	9211
1736639400	15.48	-1.27	-7.58	16.61	16.8	15.34	15666
1736553000	16.75	-0.9	-5.10	17.18	21.5	16	109128
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236