Muse DAOMUSE

US$ 7,64

0,050

(

0,66%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 570

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,60

Bolsa

GDAX

Venda

US$ 7,62

Último Horário de Negociação

01:06:51

Volume (24h)

$ 74.100

Tamanho da Última Negociação

0,450

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 7,51

Capitalização de Mercado Totalmente Diluída

US$ 7.640.000

Data de Gênese

26/10/2020

Variação Diária 7,45-7,64

Variação de 52 Semanas 5,05-27,80

Oferta em Circulação 949.934 / 1.000.000

94.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.64	Coinbase	497.529	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.770,35	1742000811	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	97.1966031035	24 mins atrás
7.63	Gate.io	14.35	/cdn/crypto/logos/exchanges/GATE.png	$ 109,55	1742001691	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	2.80339689653	10 mins atrás
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	1 hora atrás
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.23	-0.59	-7.16889428919	7.1	8.93	16181.1631429	CX
4	10.07	-2.43	-24.131082423	7.1	11.64	20462.1339643	CX
12	11.12	-3.48	-31.2949640288	7.1	14.78	27728.8046548	CX
26	8.49	-0.85	-10.011778563	5.05	26.69	49073.1547528	CX
52	21.98	-14.34	-65.2411282985	5.05	27.8	33383.6303962	CX
156	14.1275168	-6.4875168	-45.9211402247	2.2274242	29.36175139	33435.6087654	CX
260	0	0	0	0	120.03003693	24931.9805431	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	7.55	-0.02	-0.26	7.57	8.44	7.41	9496
1741909800	7.57	-0.33	-4.18	7.86	8.01	7.35	9327
1741823400	7.9	0.14	1.80	7.6	8.93	7.5	34335
1741737000	7.76	0.24	3.19	7.54	8.18	7.16	24768
1741650600	7.52	-0.3	-3.84	7.92	8.19	7.1	17326
1741564200	7.82	-0.59	-7.02	8.41	8.47	7.54	11309
1741477800	8.41	0.17	2.06	8.23	8.8	8.18	6706
1741391400	8.24	-0.2	-2.37	8.41	8.77	8.17	21027
1741305000	8.44	-0.07	-0.82	8.48	9.35	8.39	12896
1741218600	8.51	0.03	0.35	8.48	8.78	8.2	5368
1741132200	8.48	-0.24	-2.75	8.72	8.8	8.25	9035
1741045800	8.72	-0.62	-6.64	9.36	9.67	8.5	45792
1740959400	9.34	0.05	0.54	9.29	9.68	8.65	32289
1740873000	9.29	0.29	3.22	9.04	9.8	8.76	31525
1740786600	9	0	0.00	8.98	9.89	8.31	37544
1740700200	9	0.35	4.05	8.69	9.91	8.69	40346
1740613800	8.65	-0.27	-3.03	9.04	9.14	8.59	4649
1740527400	8.92	0.13	1.48	8.92	9.51	8.47	29376
1740441000	8.79	-0.97	-9.94	9.7	10.28	8.71	13012
1740354600	9.76	0.28	2.95	9.48	10.52	9.35	36266
1740268200	9.48	0.04	0.42	9.44	9.81	9.29	10555
1740181800	9.44	-0.46	-4.65	9.77	9.97	9.3	9605
1740095400	9.9	0.41	4.32	9.45	10.47	9.31	35486
1740009000	9.49	-0.13	-1.35	9.62	10.13	9.35	15384
1739922600	9.62	-0.42	-4.18	10.04	10.61	9.33	19668
1739836200	10.04	-0.02	-0.20	10.06	10.69	9.9	5422
1739749800	10.06	-0.1	-0.98	10.16	11.64	9.83	27858
1739663400	10.16	0.15	1.50	10.07	10.7	9.83	16557
1739577000	10.01	-0.2	-1.96	10.12	10.4	9.8	10542
1739490600	10.21	-0.09	-0.87	10.3	10.6	9.74	7295
1739404200	10.3	0.05	0.49	10.78	11.76	9.6	51947
1739317800	10.25	0.14	1.38	10.25	10.59	9.3	27379
1739231400	10.11	0.31	3.16	9.99	10.34	9.65	11645
1739145000	9.8	-0.53	-5.13	10.33	10.33	9.51	13318
1739058600	10.33	0.12	1.18	10.26	10.34	9.91	6530
1738972200	10.21	-0.05	-0.49	10.17	10.9	10.15	21548
1738885800	10.26	-0.14	-1.35	10.38	10.98	10.12	19928
1738799400	10.4	-0.58	-5.28	11.11	11.27	10.21	10118
1738713000	10.98	0.33	3.10	10.66	11.37	10.58	23133
1738626600	10.65	0.4	3.90	10.72	11	8.93	29683
1738540200	10.25	-1.92	-15.78	12.24	12.24	10.25	33135
1738453800	12.17	1.26	11.55	10.8	14	10.8	145274
1738367400	10.91	-0.04	-0.37	10.95	11.22	10.52	16810
1738281000	10.95	0.22	2.05	10.78	11.55	10.46	11555
1738194600	10.73	0.38	3.67	10.35	11.95	10.3	24578
1738108200	10.35	-0.62	-5.65	10.87	11.8	10.33	18580
1738021800	10.97	-0.58	-5.02	10.77	12.6	10.41	52680
1737935400	11.55	-0.47	-3.91	11.85	12.25	10.95	23379
1737849000	12.02	1.1	10.07	10.77	13	10.55	47663
1737762600	10.92	0.37	3.51	10.56	11.2	10.18	17541
1737676200	10.55	-0.76	-6.72	11.26	11.34	10.18	11964
1737589800	11.31	0.56	5.21	10.75	11.96	10.75	23952
1737503400	10.75	-0.4	-3.59	10.56	11.6	10.28	20573
1737417000	11.15	0.65	6.19	10.43	11.92	10.06	38911
1737330600	10.5	-1.48	-12.35	12	12.2	9.17	79655
1737244200	11.98	-0.45	-3.62	12.3	13.28	11.8	26576
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243