NKN [Ethereum]NKN

US$ 0,1031

0,0005

(

0,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 329

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,103

Bolsa

GDAX

Venda

US$ 0,1032

Último Horário de Negociação

09:07:39

Volume (24h)

$ 1.207.842

Tamanho da Última Negociação

306,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1031

Capitalização de Mercado Totalmente Diluída

US$ 72.170.000

Data de Gênese

28/12/2018

Variação Diária 0,1016-0,1045

Variação de 52 Semanas 0,0481-0,220

Oferta em Circulação 779.176.395 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1032	Binance	3056786	/cdn/crypto/logos/exchanges/BINA.png	$ 314.566,65	1735981886	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	82.1591412245	Recentemente
0.10311	DigiFinex	255630	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.311,55	1735981744	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.87072672775	Recentemente
0.1031	Coinbase	180030	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.480,20	1735981882	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	4.8387784407	Recentemente
0.102103	HTX	63039.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.435,18	1735964513	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nkn_usdt	1.69434034793	5 horas atrás
1.05E-6	Binance	62897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065686	1735981882	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	5	https://www.binance.com/en/trade/NKN_BTC	1.69052184405	Recentemente
0.10311	Gate.io	50349.51	/cdn/crypto/logos/exchanges/GATE.png	$ 5.176,82	1735981601	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	1.35327514019	Recentemente
0.103	Kucoin	28472.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.924,30	1735981611	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	7	https://trade.kucoin.com/NKN-USDT	0.765264784378	Recentemente
1.03E-6	Upbit	17805.9167932	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018494	1735977267	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.478580715968	1 hora atrás
0.10044	Bitvavo	5023.04753346	/cdn/crypto/logos/exchanges/BITV.png	€ 504,75	1735981886	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	9	https://account.bitvavo.com/markets/NKN-EUR	0.135007577135	Recentemente
1.04E-6	Kucoin	533.3924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000559	1735981611	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.0143363197554	Recentemente
0.137034	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,137034	1735977581	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	11	https://exchange.latoken.com/exchange/NKN-USDT	2.68776228446E-5	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	14	https://pro.coinbase.com/trade/NKN-EUR	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	15	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735948938	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	16	https://pro.coinbase.com/trade/NKN-GBP	0	9 horas atrás
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	17	https://pro.coinbase.com/trade/NKN-BTC	0	9 horas atrás
0.029805	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	18	https://hitbtc.com/NKN-to-USD	0	9 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	9 horas atrás
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	20	https://exchange.latoken.com/exchange/NKN-ETH	0	9 horas atrás
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	21	https://www.huobi.com/en-us/exchange/nkn_btc	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	23	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	9 horas atrás
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735981794	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	24	https://hitbtc.com/NKN-to-BTC	0	Recentemente
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	9 horas atrás
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0976	0.0055	5.63524590164	0.0896	0.1111	2575289.28571	CX
4	0.1385	-0.0354	-25.559566787	0.0811	0.14	2217135.13214	CX
12	0.0725	0.0306	42.2068965517	0.0591	0.1449	2917319.36706	CX
26	0.075	0.0281	37.4666666667	0.0481	0.1449	2132350.53946	CX
52	0.1195	-0.0164	-13.7238493724	0.0481	0.22	3028994.37075	CX
156	0.3686	-0.2655	-72.0293000543	0.0481	0.3936	3866063.60149	CX
260	0.01805323	0.08504677	471.088940871	0.0066934	407682.1864	12886876.2572	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055
1733529000	0.1389	0.0016	1.17	0.136	0.1449	0.1314	2820015
1733442600	0.1373	0.0025	1.85	0.1342	0.1426	0.128	10622845
1733356200	0.1348	0.0034	2.59	0.1302	0.1391	0.1278	6520623
1733269800	0.1314	0.0123	10.33	0.1185	0.135	0.1143	9634917
1733183400	0.1191	0.005	4.38	0.1139	0.1199	0.1068	5908425
1733097000	0.1141	-0.0037	-3.14	0.1171	0.1178	0.111	3629636
1733010600	0.1178	0.0049	4.34	0.1119	0.1206	0.1105	3747043
1732924200	0.1129	0.0022	1.99	0.1101	0.1132	0.1072	2426606
1732837800	0.1107	-0.0015	-1.34	0.1116	0.1118	0.1055	1452943
1732751400	0.1122	0.0086	8.30	0.1033	0.1146	0.1001	2136320
1732665000	0.1036	-0.0005	-0.48	0.103	0.109	0.0982	1227410
1732578600	0.1041	-0.0079	-7.05	0.1027	0.118	0.1008	6379150
1732492200	0.112	0.0094	9.16	0.1027	0.118	0.1008	7562459
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562