Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026701 | DigiFinex | 419159 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.091,95 | 1743898398 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 63.3730629951 | Recentemente |
| 0.0268 | Binance | 111979 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.991,17 | 1743898441 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 2 | https://www.binance.com/en/trade/NKN_USDT | 16.9302155533 | Recentemente |
| 3.2E-7 | Binance | 97566 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031221 | 1743898426 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 3 | https://www.binance.com/en/trade/NKN_BTC | 14.7510998551 | Recentemente |
| 0.0268 | Coinbase | 20939.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 559,88 | 1743898071 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 4 | https://pro.coinbase.com/trade/NKN-USD | 3.16587879514 | 6 mins atrás |
| 0.024342 | Bitvavo | 9440.82740481 | /cdn/crypto/logos/exchanges/BITV.png | € 229,81 | 1743898440 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 5 | https://account.bitvavo.com/markets/NKN-EUR | 1.42736801512 | Recentemente |
| 0.026851 | HTX | 2330.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,58 | 1743898392 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.352374786179 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 0.0268 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743898046 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 8 | https://trade.kucoin.com/NKN-USDT | 0 | 7 mins atrás |
| 3.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743898047 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 9 | https://trade.kucoin.com/NKN-BTC | 0 | 7 mins atrás |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743897761 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 10 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 11 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 11 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743897761 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 12 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 11 mins atrás |
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743897761 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 13 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 11 mins atrás |
| 0.02662 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 14 | https://gate.io/trade/NKN_USDT | 0 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.024497 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 16 | https://hitbtc.com/NKN-to-USD | 0 | 12 mins atrás |
| 4.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 11 mins atrás |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 18 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 11 mins atrás |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 11 mins atrás |
| 3.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897878 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0 | 9 mins atrás |
| 0.040697 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 11 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 12 mins atrás |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 12 mins atrás |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 12 mins atrás |
| 3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | -0.0179 | -40.0447427293 | 0.0226 | 0.0447 | 18663314.7 | CX |
| 4 | 0.0493 | -0.0225 | -45.6389452333 | 0.0226 | 0.0509 | 6593629.425 | CX |
| 12 | 0.0872 | -0.0604 | -69.2660550459 | 0.0226 | 0.0969 | 3421230.82976 | CX |
| 26 | 0.0693 | -0.0425 | -61.3275613276 | 0.0226 | 0.1449 | 3032461.66612 | CX |
| 52 | 0.1614 | -0.1346 | -83.395291202 | 0.0226 | 0.22 | 2586231.49891 | CX |
| 156 | 0.2937 | -0.2669 | -90.8750425604 | 0.0226 | 0.303 | 3629745.8549 | CX |
| 260 | 0.01580251 | 0.01099749 | 69.5933114423 | 0.0100313 | 407682.1864 | 11389936.6329 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.0262 | 0.0003 | 1.16 | 0.0262 | 0.0288 | 0.0257 | 21345197 |
| 1743810600 | 0.0259 | -0.0022 | -7.83 | 0.0278 | 0.0297 | 0.0248 | 49590705 |
| 1743724200 | 0.0281 | -0.0089 | -24.05 | 0.037 | 0.0376 | 0.0226 | 60338285 |
| 1743637800 | 0.037 | -0.0051 | -12.11 | 0.0421 | 0.0421 | 0.0366 | 7584579 |
| 1743551400 | 0.0421 | 0.0004 | 0.96 | 0.0417 | 0.0431 | 0.0414 | 4636624 |
| 1743465000 | 0.0417 | 0 | 0.00 | 0.0418 | 0.0425 | 0.0405 | 4460988 |
| 1743378600 | 0.0417 | 0.0002 | 0.48 | 0.0415 | 0.0428 | 0.0414 | 2304514 |
| 1743292200 | 0.0415 | -0.0032 | -7.16 | 0.0447 | 0.0447 | 0.041 | 1727506 |
| 1743205800 | 0.0447 | -0.0038 | -7.84 | 0.0486 | 0.0486 | 0.0438 | 2423366 |
| 1743119400 | 0.0485 | -0.0005 | -1.02 | 0.0491 | 0.0498 | 0.0481 | 3617877 |
| 1743033000 | 0.049 | -0.0012 | -2.39 | 0.0502 | 0.0509 | 0.0485 | 2899725 |
| 1742946600 | 0.0502 | 0.0004 | 0.80 | 0.0499 | 0.0506 | 0.0493 | 2267138 |
| 1742860200 | 0.0498 | 0.0022 | 4.62 | 0.0477 | 0.0506 | 0.0469 | 4641102 |
| 1742773800 | 0.0476 | -0.0001 | -0.21 | 0.0477 | 0.0485 | 0.047 | 1674242 |
| 1742687400 | 0.0477 | 0.0011 | 2.36 | 0.0465 | 0.049 | 0.0465 | 874766 |
| 1742601000 | 0.0466 | -0.0006 | -1.27 | 0.0472 | 0.0478 | 0.0464 | 896271 |
| 1742514600 | 0.0472 | -0.0026 | -5.22 | 0.0498 | 0.0499 | 0.0472 | 1188085 |
| 1742428200 | 0.0498 | 0.0018 | 3.75 | 0.0481 | 0.0498 | 0.0479 | 2661397 |
| 1742341800 | 0.048 | -0.0004 | -0.83 | 0.0484 | 0.0486 | 0.0466 | 3842432 |
| 1742255400 | 0.0484 | 0.0028 | 6.14 | 0.0457 | 0.0487 | 0.0457 | 3071333 |
| 1742169000 | 0.0456 | -0.0023 | -4.80 | 0.0478 | 0.0479 | 0.0454 | 2852501 |
| 1742082600 | 0.0479 | 0.0012 | 2.57 | 0.0467 | 0.048 | 0.0463 | 1757667 |
| 1741996200 | 0.0467 | 0.0018 | 4.01 | 0.0447 | 0.0478 | 0.0447 | 2174156 |
| 1741909800 | 0.0449 | -0.0003 | -0.66 | 0.0453 | 0.0459 | 0.0433 | 2337878 |
| 1741823400 | 0.0452 | 0.0005 | 1.12 | 0.0447 | 0.046 | 0.0428 | 2610613 |
| 1741737000 | 0.0447 | 0.0018 | 4.20 | 0.0424 | 0.0451 | 0.0394 | 3642874 |
| 1741650600 | 0.0429 | -0.0014 | -3.16 | 0.0445 | 0.0469 | 0.0414 | 5140856 |
| 1741564200 | 0.0443 | -0.0042 | -8.66 | 0.0486 | 0.0488 | 0.0434 | 2473075 |
| 1741477800 | 0.0485 | -0.0008 | -1.62 | 0.0493 | 0.05 | 0.0481 | 931058 |
| 1741391400 | 0.0493 | -0.002 | -3.90 | 0.0514 | 0.0523 | 0.0484 | 3459393 |
| 1741305000 | 0.0513 | -0.0015 | -2.84 | 0.0528 | 0.054 | 0.0504 | 2223370 |
| 1741218600 | 0.0528 | 0.0026 | 5.18 | 0.0502 | 0.0529 | 0.0497 | 1091361 |
| 1741132200 | 0.0502 | -0.0014 | -2.71 | 0.0509 | 0.0512 | 0.0465 | 2469391 |
| 1741045800 | 0.0516 | -0.0086 | -14.29 | 0.0601 | 0.0601 | 0.0509 | 3587641 |
| 1740959400 | 0.0602 | 0.0061 | 11.28 | 0.0541 | 0.0603 | 0.0535 | 1126082 |
| 1740873000 | 0.0541 | -0.0012 | -2.17 | 0.0554 | 0.0555 | 0.0528 | 451551 |
| 1740786600 | 0.0553 | 0.0005 | 0.91 | 0.0554 | 0.0557 | 0.0504 | 1430865 |
| 1740700200 | 0.0548 | 0.0009 | 1.67 | 0.0542 | 0.0562 | 0.0532 | 1007457 |
| 1740613800 | 0.0539 | 0.0014 | 2.67 | 0.0547 | 0.0568 | 0.0518 | 4310671 |
| 1740527400 | 0.0525 | -0.0003 | -0.57 | 0.0531 | 0.0533 | 0.0494 | 2970532 |
| 1740441000 | 0.0528 | -0.008 | -13.16 | 0.0609 | 0.0613 | 0.052 | 2471209 |
| 1740354600 | 0.0608 | -0.0026 | -4.10 | 0.0633 | 0.0643 | 0.0601 | 2367940 |
| 1740268200 | 0.0634 | 0.0055 | 9.50 | 0.0578 | 0.0638 | 0.0578 | 737612 |
| 1740181800 | 0.0579 | -0.0034 | -5.55 | 0.061 | 0.0629 | 0.0572 | 1159363 |
| 1740095400 | 0.0613 | 0.0008 | 1.32 | 0.0605 | 0.0617 | 0.0595 | 1572111 |
| 1740009000 | 0.0605 | 0.0009 | 1.51 | 0.0596 | 0.0616 | 0.059 | 1411930 |
| 1739922600 | 0.0596 | -0.0036 | -5.70 | 0.0633 | 0.0633 | 0.0577 | 2291998 |
| 1739836200 | 0.0632 | -0.0022 | -3.36 | 0.0653 | 0.067 | 0.062 | 1404331 |
| 1739749800 | 0.0654 | 0.0021 | 3.32 | 0.0631 | 0.0666 | 0.0627 | 1588166 |
| 1739663400 | 0.0633 | -0.0039 | -5.80 | 0.0672 | 0.0678 | 0.0622 | 1566935 |
| 1739577000 | 0.0672 | 0.0005 | 0.75 | 0.0668 | 0.0686 | 0.066 | 1383580 |
| 1739490600 | 0.0667 | -0.0012 | -1.77 | 0.0681 | 0.0691 | 0.0641 | 1250101 |
| 1739404200 | 0.0679 | 0.0035 | 5.43 | 0.0641 | 0.0687 | 0.0623 | 1537498 |
| 1739317800 | 0.0644 | -0.0002 | -0.31 | 0.0646 | 0.0686 | 0.0631 | 1269958 |
| 1739231400 | 0.0646 | 0.0023 | 3.69 | 0.0629 | 0.065 | 0.0601 | 2469276 |
| 1739145000 | 0.0623 | -0.0001 | -0.16 | 0.0625 | 0.0646 | 0.0598 | 1066441 |
| 1739058600 | 0.0624 | 0.0045 | 7.77 | 0.0577 | 0.0628 | 0.0575 | 912972 |
| 1738972200 | 0.0579 | 0.0009 | 1.58 | 0.057 | 0.0613 | 0.0565 | 1866228 |
| 1738885800 | 0.057 | -0.0038 | -6.25 | 0.0611 | 0.0621 | 0.0567 | 2192883 |
| 1738799400 | 0.0608 | -0.0004 | -0.65 | 0.0613 | 0.063 | 0.0599 | 914168 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0646 | 0.0649 | 0.0585 | 1451294 |
| 1738626600 | 0.0645 | 0.0019 | 3.04 | 0.062 | 0.0654 | 0.0497 | 4311644 |
| 1738540200 | 0.0626 | -0.0105 | -14.36 | 0.0724 | 0.0742 | 0.0598 | 4018322 |
| 1738453800 | 0.0731 | -0.0064 | -8.05 | 0.0795 | 0.0827 | 0.0722 | 1565119 |
| 1738367400 | 0.0795 | -0.0007 | -0.87 | 0.0804 | 0.0838 | 0.0784 | 2072786 |
| 1738281000 | 0.0802 | 0.0021 | 2.69 | 0.0781 | 0.0815 | 0.0771 | 809287 |
| 1738194600 | 0.0781 | 0.0038 | 5.11 | 0.0744 | 0.0798 | 0.0744 | 1094613 |
| 1738108200 | 0.0743 | -0.007 | -8.61 | 0.0813 | 0.0822 | 0.0741 | 1753594 |
| 1738021800 | 0.0813 | -0.0027 | -3.21 | 0.0819 | 0.0871 | 0.0761 | 2573120 |
| 1737935400 | 0.084 | 0.0018 | 2.19 | 0.0819 | 0.0903 | 0.0819 | 3768888 |
| 1737849000 | 0.0822 | 0.0021 | 2.62 | 0.0801 | 0.0831 | 0.0791 | 1110669 |
| 1737762600 | 0.0801 | -0.0018 | -2.20 | 0.0823 | 0.0843 | 0.0795 | 1038486 |
| 1737676200 | 0.0819 | -0.0001 | -0.12 | 0.082 | 0.0838 | 0.079 | 1932933 |
| 1737589800 | 0.082 | -0.0004 | -0.49 | 0.0831 | 0.0847 | 0.0817 | 1602641 |
| 1737503400 | 0.0824 | 0.0034 | 4.30 | 0.0788 | 0.0845 | 0.076 | 1669938 |
| 1737417000 | 0.079 | -0.0019 | -2.35 | 0.0888 | 0.0914 | 0.0762 | 2438510 |
| 1737330600 | 0.0809 | -0.0084 | -9.41 | 0.0888 | 0.0914 | 0.079 | 2149176 |
| 1737244200 | 0.0893 | -0.0073 | -7.56 | 0.0963 | 0.0969 | 0.0873 | 1950806 |
| 1737157800 | 0.0966 | 0.0072 | 8.05 | 0.0895 | 0.0966 | 0.0895 | 1559841 |
| 1737071400 | 0.0894 | -0.0018 | -1.97 | 0.0913 | 0.0923 | 0.0883 | 1716690 |
| 1736985000 | 0.0912 | 0.006 | 7.04 | 0.085 | 0.0912 | 0.0829 | 1705585 |
| 1736898600 | 0.0852 | 0.0035 | 4.28 | 0.0816 | 0.0854 | 0.0814 | 917306 |
| 1736812200 | 0.0817 | -0.003 | -3.54 | 0.0849 | 0.0873 | 0.0761 | 2940094 |
| 1736725800 | 0.0847 | -0.0014 | -1.63 | 0.0861 | 0.0868 | 0.0839 | 491824 |
| 1736639400 | 0.0861 | -0.0009 | -1.03 | 0.0872 | 0.0874 | 0.0848 | 555559 |
| 1736553000 | 0.087 | 0.002 | 2.35 | 0.0851 | 0.0879 | 0.0837 | 1673359 |
| 1736466600 | 0.085 | -0.0024 | -2.75 | 0.0868 | 0.088 | 0.0824 | 1255213 |
| 1736380200 | 0.0874 | -0.0035 | -3.85 | 0.0906 | 0.0913 | 0.0822 | 1277836 |
| 1736293800 | 0.0909 | -0.0109 | -10.71 | 0.1018 | 0.1028 | 0.0905 | 1791023 |
| 1736207400 | 0.1018 | -0.0003 | -0.29 | 0.1018 | 0.105 | 0.1001 | 3567489 |
| 1736121000 | 0.1021 | -0.0005 | -0.49 | 0.1026 | 0.104 | 0.1007 | 756058 |
| 1736034600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1045 | 0.101 | 637560 |
|
NKN/BTC 0,00000031 BTC
+0,00%
|
NKN/EUR 0,024241 €
+0,00%
|
|
NKN/USD $ 0,026800
+2,29%
|
NKN/GBP £ 0,074000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfico da cotação da NKN [Ethereum] (NKNGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
