ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PowerLedgerPOWR
US$ 0,1954
-0,0129
(
-6,19%
)
Info
Posição Posição 251
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1963
Bolsa
GDAX
Venda
US$ 0,1966
Último Horário de Negociação
12:39:47
Volume (24h)
$ 2.940.264
Tamanho da Última Negociação
1.450,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,1954
Capitalização de Mercado Totalmente Diluída
US$ 195.400.000
Data de Gênese
04/07/2017
Variação Diária 0,1933-0,2089
Variação de 52 Semanas 0,143-0,5278
Oferta em Circulação 529.761.885 / 1.000.000.000
52.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1968Binance1956207/cdn/crypto/logos/exchanges/BINA.png$ 387.812,211741006361POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT89.5008707537Recentemente
0.18752Bitvavo85830.207383/cdn/crypto/logos/exchanges/BITV.png€ 16.183,431741006359POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR2https://account.bitvavo.com/markets/POWR-EUR3.92692506353Recentemente
0.1954Coinbase63413.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.459,421741006353POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD3https://pro.coinbase.com/trade/POWR-USD2.90131484941Recentemente
2.12E-6Binance32942/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0700931741006353POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC1.5071706033Recentemente
0.196499LATOKEN21276.1/cdn/crypto/logos/exchanges/LATK.png$ 4.232,421741004074POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT5https://exchange.latoken.com/exchange/POWR-USDT0.97342943576138 mins atrás
8.28E-5Binance14693/cdn/crypto/logos/exchanges/BINA.pngETH 1,221741006345POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.672237802024Recentemente
0.1946Gate.io6370.87/cdn/crypto/logos/exchanges/GATE.png$ 1.256,151741004867POWR/USDThttps://gate.io/trade/POWR_USDTUSDT7https://gate.io/trade/POWR_USDT0.29148163382425 mins atrás
0.1946Kraken4952.10314099/cdn/crypto/logos/exchanges/KRKN.pngUS$ 995,811741005934POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.2265698584977 mins atrás
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740960128POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT9https://trade.kucoin.com/POWR-USDT013 horas atrás
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740960128POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH10https://trade.kucoin.com/POWR-ETH013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC11https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740960128POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT14https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740960122POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC15https://www.digifinex.com/en-ww/trade/BTC/POWR013 horas atrás
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740960130POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT16https://pro.coinbase.com/trade/POWR-USDT013 horas atrás
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740960130POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR17https://pro.coinbase.com/trade/POWR-EUR013 horas atrás
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740960130POWR/BTChttps://gate.io/trade/POWR_BTCBTC18https://gate.io/trade/POWR_BTC013 horas atrás
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740960122POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH19https://www.digifinex.com/en-ww/trade/ETH/POWR013 horas atrás
1.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740960120POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC20https://hitbtc.com/POWR-to-BTC013 horas atrás
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740960139POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH21https://www.huobi.com/en-us/exchange/powr_eth013 horas atrás
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740960130POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH013 horas atrás
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC23https://www.huobi.com/en-us/exchange/powr_btc013 horas atrás
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740960130POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR013 horas atrás
2.17E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741006037POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR05 mins atrás
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740960130POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
8.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741006286POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH28https://hitbtc.com/POWR-to-ETH0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC29https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740960121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 horas atrás
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269013 horas atrás
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2233-0.0279-12.49440214960.180.2241450601.794412CX
40.2164-0.021-9.704251386320.180.2493660562.90251CX
120.3589-0.1635-45.55586514350.180.37471121241.74574CX
260.18850.00693.660477453580.16740.44899755.518719CX
520.3966-0.2012-50.73121533030.1430.5278896496.058351CX
1560.567-0.3716-65.53791887130.10141.3957901.332923CX
2600.10234420.093055890.92435135550.03154272977492.06174757241.79316CX

Sobre POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Notícias de POWR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529