RadicleRAD

US$ 0,820

-0,010

(

-1,20%

)

Links Oficiais

Website

Código fonte

Info

Posição 362

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,820

Bolsa

GDAX

Venda

US$ 0,830

Último Horário de Negociação

11:02:24

Volume (24h)

$ 7.231.656

Tamanho da Última Negociação

200,00

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,820

Capitalização de Mercado Totalmente Diluída

US$ 81.999.237

Data de Gênese

14/02/2021

Variação Diária 0,820-0,880

Variação de 52 Semanas 0,680-3,59

Oferta em Circulação 49.829.111 / 99.999.070

49.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.828	Binance	2390453.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2.025.427,27	1741864282	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	78.768339296	Recentemente
0.8257	Gate.io	205023.72	/cdn/crypto/logos/exchanges/GATE.png	$ 173.331,42	1741862778	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	6.75578056291	25 mins atrás
0.82	Coinbase	145309.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122.962,21	1741863744	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	4.7881136207	9 mins atrás
0.76174	Bitvavo	98990.5180076	/cdn/crypto/logos/exchanges/BITV.png	€ 76.682,95	1741864282	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	4	https://account.bitvavo.com/markets/RAD-EUR	3.26185778635	Recentemente
9.91E-6	Upbit	92424.1752433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,937857	1741863964	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	3.04548881784	5 mins atrás
0.826	LBank	50371.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.518,60	1741864282	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	6	https://www.lbank.info/exchange/rad/usdt	1.6598119835	Recentemente
0.8281	HTX	39444.9987	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.410,46	1741864282	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	1.29976061073	Recentemente
0.827	Kraken	10849.2903915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.234,49	1741863712	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.357497294206	10 mins atrás
0.845	LATOKEN	1915.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1.608,87	1741850670	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	9	https://exchange.latoken.com/exchange/RAD-USDT	0.0631325497933	4 horas atrás
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.000217478015301	7 dias atrás
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741824139	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	11 horas atrás
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741824139	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741824139	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	14	https://pro.coinbase.com/trade/RAD-BTC	0	11 horas atrás
0.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741824132	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	15	https://www.bitstamp.net/markets/rad/usd	0	11 horas atrás
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741857323	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	16	https://www.bitstamp.net/markets/rad/eur	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	11 horas atrás
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741824140	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	11 horas atrás
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	11 horas atrás
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741863866	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	11 horas atrás
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741737811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 dia atrás
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741824139	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76	0.06	7.89473684211	0.68	1.26	1708583.79344	CX
4	0.9055	-0.0855	-9.44229707344	0.68	1.26	616365.535758	CX
12	1.34	-0.52	-38.8059701493	0.68	1.66	425243.035232	CX
26	1.07	-0.25	-23.3644859813	0.68	1.99	322079.118925	CX
52	2.82	-2	-70.9219858156	0.68	3.59	252774.415932	CX
156	0	0	0	0	3.59	219574.768249	CX
260	0	0	0	0	3.59	219574.768249	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.84	-0.05	-5.62	0.9	0.91	0.8	1220492
1741737000	0.89	-0.08	-8.25	0.95	1.12	0.847	6037716
1741650600	0.97	0.27	38.57	0.69	1.26	0.68	3225991
1741564200	0.7	-0.031	-4.24	0.73	0.88	0.68	1190875
1741477800	0.731	-0.012	-1.62	0.75	0.751	0.729	77756
1741391400	0.743	-0.004	-0.54	0.75	0.78	0.73	149720
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703