Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | Binance | 1000776.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.379.464,48 | 1732422608 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 83.9897279355 | Recentemente |
| 1.4 | Coinbase | 75491.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103.381,90 | 1732422132 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 2 | https://pro.coinbase.com/trade/RAD-USD | 6.33562957991 | 8 mins atrás |
| 1.4 | Gate.io | 57387.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.927,06 | 1732420899 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 4.81620082111 | 29 mins atrás |
| 1.41 | LBank | 35986.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49.432,37 | 1732422609 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 3.02013981538 | Recentemente |
| 1.431E-5 | Binance | 15283.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,213550 | 1732422601 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 5 | https://www.binance.com/en/trade/RAD_BTC | 1.2826783182 | Recentemente |
| 1.421E-5 | Upbit | 3727.20754523 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,051679 | 1732422259 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.312804380203 | 6 mins atrás |
| 1.34 | Bitvavo | 1242.13326616 | /cdn/crypto/logos/exchanges/BITV.png | € 1.639,21 | 1732422610 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 7 | https://account.bitvavo.com/markets/RAD-EUR | 0.104245530128 | Recentemente |
| 1.41 | Kraken | 931.44918413 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.281,94 | 1732422376 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.0781714946638 | Recentemente |
| 1.36 | HTX | 650.089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 878,57 | 1732408084 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.0545584554266 | 4 horas atrás |
| 1.34 | Crypto.com | 46.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 62,48 | 1732406678 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0.00391927854251 | 4 horas atrás |
| 0.000395 | Gate.io | 22.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009057 | 1732420900 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 11 | https://gate.io/trade/RAD_ETH | 0.00192439094175 | 29 mins atrás |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732406533 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 12 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 4 horas atrás |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732406533 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 13 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 4 horas atrás |
| 1.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732421182 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 14 | https://www.bitstamp.net/markets/rad/usd | 0 | 24 mins atrás |
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732406533 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 15 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 4 horas atrás |
| 1.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1732406532 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 16 | https://www.bitstamp.net/markets/rad/eur | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 17 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 4 horas atrás |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 4 horas atrás |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 4 horas atrás |
| 1.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732422138 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 23 | https://hitbtc.com/RAD-to-BTC | 0 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732320211 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 1 dia atrás |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732406533 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.15 | 12 | 1.21 | 1.65 | 329721.346159 | CX |
| 4 | 1.25 | 0.15 | 12 | 1.01 | 1.66 | 297103.249238 | CX |
| 12 | 1.06 | 0.34 | 32.0754716981 | 0.907 | 1.81 | 213410.107127 | CX |
| 26 | 1.67 | -0.27 | -16.1676646707 | 0.84 | 2.65 | 185756.928296 | CX |
| 52 | 1.47 | -0.07 | -4.7619047619 | 0.84 | 3.59 | 238974.122357 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 187930.064088 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 187930.064088 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.34 | 0.05 | 3.88 | 1.29 | 1.39 | 1.29 | 448953 |
| 1732319400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.33 | 1.27 | 222893 |
| 1732233000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.35 | 1.23 | 235885 |
| 1732146600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.48 | 1.25 | 422304 |
| 1732060200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.36 | 1.27 | 149094 |
| 1731973800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.65 | 1.25 | 607080 |
| 1731887400 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.21 | 221835 |
| 1731801000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.28 | 1.21 | 273385 |
| 1731714600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.16 | 155595 |
| 1731628200 | 1.2 | 0 | 0.00 | 1.19 | 1.29 | 1.18 | 186596 |
| 1731541800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.53 | 1.1 | 1569931 |
| 1731455400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.66 | 1.14 | 279972 |
| 1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
| 1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
| 1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
| 1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
| 1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
| 1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
| 1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
| 1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
| 1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
| 1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
| 1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
| 1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
| 1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
| 1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
| 1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
| 1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
| 1729900200 | 1.19 | -0.09 | -7.03 | 1.27 | 1.31 | 1.17 | 268323 |
| 1729813800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.54 | 1.25 | 1063249 |
| 1729727400 | 1.33 | 0.17 | 14.66 | 1.16 | 1.81 | 1.15 | 3137221 |
| 1729641000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 218194 |
| 1729554600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.13 | 62550 |
| 1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
| 1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
| 1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
| 1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
| 1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
| 1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
| 1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
| 1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
| 1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
| 1728690600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.01 | 26470 |
| 1728604200 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.01 | 69611 |
| 1728517800 | 1.07 | -0.07 | -6.14 | 1.14 | 1.15 | 1.04 | 112854 |
| 1728431400 | 1.14 | 0.08 | 7.55 | 1.06 | 1.24 | 1.05 | 435070 |
| 1728345000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 62721 |
| 1728258600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.11 | 1.04 | 37141 |
| 1728172200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 47467 |
| 1728085800 | 1.04 | 0.03 | 2.97 | 1.04 | 1.06 | 1.02 | 140334 |
| 1727999400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.96 | 28705 |
| 1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
| 1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
| 1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
| 1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
| 1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
| 1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
| 1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
| 1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
| 1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
| 1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
| 1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
| 1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
| 1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
| 1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
| 1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
| 1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
| 1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
| 1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
| 1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
| 1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
| 1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
| 1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
| 1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
| 1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
| 1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
| 1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
| 1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
| 1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
| 1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
| 1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
| 1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
| 1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
|
RAD/BTC 0,00001431 BTC
+4,61%
|
RAD/EUR 1,34 €
+5,51%
|
|
RAD/USD $ 1,40
+4,48%
|
RAD/GBP £ 1,14
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
