RallyRLY

US$ 0,0023

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 585

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0021

Bolsa

BSTP

Venda

US$ 0,0022

Último Horário de Negociação

06:03:03

Volume (24h)

$ 64.116

Tamanho da Última Negociação

4.347,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0023

Capitalização de Mercado Totalmente Diluída

US$ 34.500.000

Data de Gênese

04/10/2020

Variação Diária 0,0023-0,0023

Variação de 52 Semanas 0,0016-0,0255

Oferta em Circulação 5.011.892.646 / 15.000.000.000

33.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002039	LATOKEN	2201902.67	/cdn/crypto/logos/exchanges/LATK.png	$ 4.513,17	1734683315	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	1	https://exchange.latoken.com/exchange/RLY-USDT	36.5413056429	12 mins atrás
0.002055	Gate.io	2124311.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4.348,52	1734682041	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	2	https://gate.io/trade/RLY_USDT	35.253656083	33 mins atrás
3.0E-8	Upbit	1690639.62953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037559	1734681280	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	28.0567257929	46 mins atrás
0.0022	Bitstamp	4590	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,10	1734674583	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	4	https://www.bitstamp.net/markets/rly/eur	0.0761725734684	3 horas atrás
0.0023	Bitstamp	4347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,00	1734677654	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	5	https://www.bitstamp.net/markets/rly/usd	0.0721399078142	2 horas atrás
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734652926	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	6	https://pro.coinbase.com/trade/RLY-USD	0	9 horas atrás
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734652926	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	7	https://pro.coinbase.com/trade/RLY-EUR	0	9 horas atrás
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734652926	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	9 horas atrás
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734652940	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	9	https://www.lbank.info/exchange/rly/usdt	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	10	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734652921	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	9 horas atrás
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734652926	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	12	https://pro.coinbase.com/trade/RLY-GBP	0	9 horas atrás
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734652930	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	9 horas atrás
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	14	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	9 horas atrás
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	9 horas atrás
0.002109	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734684021	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	Recentemente
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734652929	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	17	https://account.bitvavo.com/markets/RLY-EUR	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734566611	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	20	https://gemini.com/?symbol=RLYUSD	0	1 dia atrás
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734682042	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	21	https://gate.io/trade/RLY_ETH	0	33 mins atrás
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734652925	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0025	-0.0002	-8	0.0022	0.0126	34907.2857143	CX
4	0.0034	-0.0011	-32.3529411765	0.0016	0.0126	592737.714286	CX
12	0.0126	-0.0103	-81.746031746	0.0016	0.0126	213236.329412	CX
26	0.0126	-0.0103	-81.746031746	0.0016	0.0133	100155.826087	CX
52	0.0083	-0.006	-72.2891566265	0.0016	0.0255	63454.7690217	CX
156	0.3636	-0.3613	-99.3674367437	0.00153	0.4571	7058421.81348	CX
260	0.8969779	-0.8946779	-99.7435834261	0.00153	1.50272143	6186162.30417	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0