ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RallyRLY
US$ 0,0023
-0,0103
(
-81,75%
)
Info
Posição Posição 584
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0019
Bolsa
BSTP
Venda
US$ 0,0022
Último Horário de Negociação
13:43:07
Volume (24h)
$ 188.123
Tamanho da Última Negociação
8.696,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0023
Capitalização de Mercado Totalmente Diluída
US$ 34.500.000
Data de Gênese
04/10/2020
Variação Diária 0,0023-0,0126
Variação de 52 Semanas 0,0016-0,0255
Oferta em Circulação 5.011.892.646 / 15.000.000.000
33.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001924Gate.io47029554.5/cdn/crypto/logos/exchanges/GATE.png$ 87.798,411735072096RLY/USDThttps://gate.io/trade/RLY_USDTUSDT1https://gate.io/trade/RLY_USDT60.124364516323 mins atrás
3.0E-8Upbit24616382.5698/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5038601735072384RLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLYBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY31.47051624119 mins atrás
0.001933LATOKEN6512810.24/cdn/crypto/logos/exchanges/LATK.png$ 12.252,981735072775RLY/USDThttps://exchange.latoken.com/exchange/RLY-USDTUSDT3https://exchange.latoken.com/exchange/RLY-USDT8.3262233941712 mins atrás
0.00199HTX40244.3956281/cdn/crypto/logos/exchanges/HUOB.png$ 73,931735073452RLY/USDThttps://www.huobi.com/en-us/exchange/rly_usdtUSDT4https://www.huobi.com/en-us/exchange/rly_usdt0.0514499603114Recentemente
5.4E-7Gate.io21468.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,0115931735065983RLY/ETHhttps://gate.io/trade/RLY_ETHETH5https://gate.io/trade/RLY_ETH0.02744588819672 horas atrás
0.0022Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734912127RLY/USDhttps://www.bitstamp.net/markets/rly/usdUSD6https://www.bitstamp.net/markets/rly/usd02 dias atrás
0.0126Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734998528RLY/USDhttps://pro.coinbase.com/trade/RLY-USDUSD7https://pro.coinbase.com/trade/RLY-USD021 horas atrás
0.0127Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734998528RLY/USDThttps://pro.coinbase.com/trade/RLY-USDTUSDT8https://pro.coinbase.com/trade/RLY-USDT021 horas atrás
0.012502LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536RLY/USDThttps://www.lbank.info/exchange/rly/usdtUSDT9https://www.lbank.info/exchange/rly/usdt021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RLY/USDThttps://crypto.com/exchange/trade/RLY_USDTUSDT10https://crypto.com/exchange/trade/RLY_USDT0-
0.0437DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734998521RLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLYUSDT11https://www.digifinex.com/en-ww/trade/USDT/RLY021 horas atrás
0.0115Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734998528RLY/EURhttps://pro.coinbase.com/trade/RLY-EUREUR12https://pro.coinbase.com/trade/RLY-EUR021 horas atrás
0.0021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001734912127RLY/EURhttps://www.bitstamp.net/markets/rly/eurEUR13https://www.bitstamp.net/markets/rly/eur02 dias atrás
0.007279Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531RLY/USDThttps://trade.kucoin.com/RLY-USDTUSDT14https://trade.kucoin.com/RLY-USDT021 horas atrás
0.012807Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734998529RLY/EURhttps://account.bitvavo.com/markets/RLY-EUREUR15https://account.bitvavo.com/markets/RLY-EUR021 horas atrás
4.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522RLY/ETHhttps://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49bETH16https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b021 horas atrás
3.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536RLY/BTChttps://www.huobi.com/en-us/exchange/rly_btcBTC17https://www.huobi.com/en-us/exchange/rly_btc021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RLY/USDThttps://hitbtc.com/RLY-to-USDTUSDT18https://hitbtc.com/RLY-to-USDT0-
0.00636Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734912211RLY/USDhttps://gemini.com/?symbol=RLYUSDUSD19https://gemini.com/?symbol=RLYUSD02 dias atrás
0.00221Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734998526RLY/USDhttps://www.bitfinex.com/t/RLY:USDUSD20https://www.bitfinex.com/t/RLY:USD021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLY/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLYUSD21https://bittrex.com/Market/Index?MarketName=USD-RLY0-
0.0102Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734998528RLY/GBPhttps://pro.coinbase.com/trade/RLY-GBPGBP22https://pro.coinbase.com/trade/RLY-GBP021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0126-0.0103-81.7460317460.00220.012626609CX
40.0024-0.0001-4.166666666670.00160.0126414248.392857CX
120.0126-0.0103-81.7460317460.00160.0126213541.741176CX
260.0126-0.0103-81.7460317460.00160.0133100340.896739CX
520.0091-0.0068-74.72527472530.00160.025563459.2934783CX
1560.3734-0.3711-99.38403856450.001530.45717052668.09621CX
2600.8969779-0.8946779-99.74358342610.001531.502721436168217.06363CX

Sobre RLY

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.012600.000000
17349114000.012600.000.01260.01260.01260
17348250000.01260.0104472.730.00220.01260.00220
17347386000.0022-0.0001-4.350.00230.00230.002234053
17346522000.0023-0.0103-81.750.01260.01260.002249628
17345658000.01260.0103447.830.00230.01260.00230
17344794000.0023-0.0002-8.000.01260.01260.0023102582
17343930000.002500.000000
17343066000.0025-0.0001-3.850.00260.00260.002562091
17342202000.00260.00014.000.01260.01260.002530050
17341338000.002500.000.00250.00250.00250
17340474000.0025-0.0003-10.710.00280.01260.0025291538
17339610000.00280.000312.000.00250.00280.0023166378
17338746000.002500.000.00250.00250.0025384365
17337882000.0025-0.0004-13.790.00280.00280.0025103482
17337018000.00290.00013.570.00280.00290.00281187911
17336154000.00280.000521.740.00230.00290.0023227745
17335290000.0023-0.0002-8.000.00250.00250.002313043
17334426000.0025-0.0001-3.850.00260.00280.00222931489
17333562000.002600.000.00260.00310.0025387471
17332698000.00260.000418.180.00220.00260.0022130355
17331834000.0022-0.0003-12.000.00250.00270.0022698327
17330970000.00250.000738.890.00180.00250.0018182131
17330106000.0018-0.0003-14.290.00210.00210.0016531064
17329242000.0021-0.0002-8.700.00230.01260.00171245021
17328378000.00230.00014.550.00220.01260.0022158776
17327514000.00220.000315.790.00190.00220.001962597
17326650000.0019-0.0107-84.920.00240.00240.00192618858
17325786000.01260.0101404.000.0030.0030.00280
17324922000.0025-0.0002-7.410.00270.01260.00251253315
17324058000.0027-0.0003-10.000.0030.00320.00273049118
17323194000.003-0.0004-11.760.00340.00350.003729321
17322330000.00340.00026.250.00320.00340.003211234
17321466000.003200.000.00320.01260.003263516
17320602000.00320.00013.230.00310.00320.003162073
17319738000.0031-0.0002-6.060.00320.00320.0031801452
17318874000.003300.000.00330.00340.003350391
17318010000.003300.000.00330.00330.003338397
17317146000.0033-0.0093-73.810.01260.01260.003317667
17316282000.01260.0094293.750.00320.01260.00320
17315418000.0032-0.0012-27.270.00440.01260.0032180401
17314554000.00440.00129.410.00340.00440.003314984
17313690000.0034-0.0092-73.020.01260.01260.00346265
17312826000.01260.0091260.000.01260.01260.01260
17311962000.003500.000.00350.00350.00350
17311098000.0035-0.0004-10.260.01260.01260.003323045
17310234000.003900.000.00390.00390.00390
17309370000.00390.000514.710.00340.00390.003458725
17308506000.0034-0.0005-12.820.01260.01260.003479609
17307642000.0039-0.0087-69.050000
17306778000.012600.000.01260.01260.01260
17305914000.012600.000.01260.01260.01260
17305050000.012600.000.01260.01260.01260
17304186000.01260.0087223.080.00390.01260.00390
17303322000.003900.000.00390.00390.0039362
17302458000.003900.000.00390.00390.003963740
17301594000.0039-0.0001-2.500.00390.0040.003929154
17300730000.004-0.0086-68.250.01260.01260.0043856
17299866000.01260.0085207.320.01260.01260.01260
17299002000.004100.000.00410.00410.00410
17298138000.0041-0.0085-67.460.01260.01260.00414937
17297274000.012600.000.01260.01260.01260
17296410000.012600.000.01260.01260.01260
17295546000.012600.000000
17294682000.012600.000.01260.01260.01260
17293818000.01260.0087223.080.01260.01260.01260
17292954000.003900.000000
17292090000.0039-0.0008-17.020.00470.00470.00390
17291226000.004700.000.00470.01260.00474010
17290362000.00470.00012.170.00460.00470.00466521
17289498000.0046-0.008-63.490.00510.00510.00390
17288634000.012600.000.01260.01260.01260
17287770000.012600.000.01260.01260.01260
17286906000.012600.000.01260.01260.01260
17286042000.012600.000.01260.01260.01260
17285178000.012600.000.01260.01260.01260
17284314000.01260.0063100.000.01260.01260.01260
17283450000.0063-0.0063-50.000000
17282586000.012600.000.01260.01260.01260
17281722000.012600.000.01260.01260.01260
17280858000.01260.0063100.000.01260.01260.01260
17279994000.0063-0.0063-50.000000
17279130000.012600.000.01260.01260.01260
17278266000.01260.0063100.000.01260.01260.01260
17277402000.006300.000.00630.00630.00630
17276538000.0063-0.0063-50.000.01260.01260.00638093
17275674000.012600.000.01260.01260.01260
17274810000.012600.000.01260.01260.01260
17273946000.01260.0067113.560.01260.01260.01260
17273082000.005900.000.00590.00590.00590
17272218000.0059-0.0067-53.170.01260.01260.00598112

Seu Histórico Recente

Delayed Upgrade Clock