VeThorVTHO

US$ 0,005161

0,000339

(

7,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 114

VeChain

Token

Não Minerável

Carteira

Oferta

US$ 0,005159

Bolsa

GDAX

Venda

US$ 0,00516

Último Horário de Negociação

23:23:10

Volume (24h)

$ 44.063.696

Tamanho da Última Negociação

300,00

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,005161

Capitalização de Mercado Totalmente Diluída

US$ 418.295.564

Data de Gênese

29/06/2018

Variação Diária 0,0038-0,005325

Variação de 52 Semanas 0,001333-0,0105

Oferta em Circulação 81.049.324.612 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005224	Binance	5756982336	/cdn/crypto/logos/exchanges/BINA.png	$ 26.091.751,34	1738617047	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	70.229154841	2 horas atrás
0.005161	Coinbase	1975878876	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.228.035,71	1738625000	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	24.1036528221	Recentemente
0.005002	Bitvavo	349292260.635	/cdn/crypto/logos/exchanges/BITV.png	€ 1.587.846,51	1738625001	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	4.26099974348	Recentemente
0.005199	Gate.io	90839096	/cdn/crypto/logos/exchanges/GATE.png	$ 418.175,39	1738623528	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	1.10814182957	25 mins atrás
0.005143	LATOKEN	13887187	/cdn/crypto/logos/exchanges/LATK.png	$ 64.158,39	1738624071	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	0.169409136455	16 mins atrás
0.005187	Crypto.com	10545300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48.967,31	1738623548	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.128641615228	24 mins atrás
4.0E-8	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000004	1738624942	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	7	https://hitbtc.com/VTHO-to-BTC	1.21989526356E-8	Recentemente
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738540930	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738540928	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	10	https://exchange.latoken.com/exchange/VTHO-ETH	0	23 horas atrás
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738540930	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	11	https://www.lbank.info/exchange/vtho/eth	0	23 horas atrás
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	12	https://www.lbank.info/exchange/vtho/btc	0	23 horas atrás
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	13	https://gate.io/trade/VTHO_ETH	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738540928	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	15	https://exchange.latoken.com/exchange/VTHO-BTC	0	23 horas atrás
0.00459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.005182	-2.1E-5	-0.405248938634	0.0044	0.007066	3125760758.43	CX
4	0.002858	0.002303	80.5808257523	0.002154	0.0105	2579361766.32	CX
12	0.001999	0.003162	158.179089545	0.001618	0.0105	1129136598.32	CX
26	0.002155	0.003006	139.489559165	0.001333	0.0105	548137224.73	CX
52	0.002376	0.002785	117.213804714	0.001333	0.0105	366323454.074	CX
156	0.00516258	-1.58E-6	-0.0306048526125	0.001033	0.0105	141540226.348	CX
260	0.00055956	0.00460144	822.331832154	6.756E-5	0.0375375	85090096.395	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.004785	-0.001136	-19.19	0.005904	0.005963	0.004552	1642890138
1738453800	0.005921	0.000252	4.45	0.005719	0.0068	0.005478	5542582536
1738367400	0.005669	0.000755	15.36	0.004886	0.0069	0.004764	4223686194
1738281000	0.004914	8.2E-5	1.70	0.004763	0.005062	0.004728	977595004
1738194600	0.004832	0.000249	5.43	0.004518	0.005262	0.0044	1574839605
1738108200	0.004583	-0.000472	-9.34	0.00504	0.005218	0.004457	1125751376
1738021800	0.005055	-0.000217	-4.12	0.005182	0.007066	0.004693	6792980456
1737935400	0.005272	-1.3E-5	-0.25	0.005182	0.007066	0.005133	7342103126
1737849000	0.005285	-0.000138	-2.54	0.00523	0.005831	0.005044	3016671180
1737762600	0.005423	-0.001231	-18.50	0.006596	0.00668	0.005221	3191447707
1737676200	0.006654	-0.000797	-10.70	0.007589	0.007875	0.00612	4368352558
1737589800	0.007451	0.000797	11.98	0.006748	0.0099	0.006362	19119783326
1737503400	0.006654	0.004394	194.42	0.002246	0.0105	0.002154	11381296652
1737417000	0.00226	-7.9E-5	-3.38	0.00229	0.002539	0.002211	193432865
1737330600	0.002339	-0.000327	-12.27	0.002664	0.002705	0.002277	165091823
1737244200	0.002666	-0.000244	-8.38	0.002891	0.002905	0.002577	90764720
1737157800	0.00291	0.000231	8.62	0.002678	0.002948	0.002639	254655468
1737071400	0.002679	5.9E-5	2.25	0.002613	0.002757	0.002531	106640976
1736985000	0.00262	0.000109	4.34	0.002512	0.002629	0.002421	115451275
1736898600	0.002511	0.000138	5.82	0.002376	0.00253	0.002361	75033755
1736812200	0.002373	-9.4E-5	-3.81	0.002471	0.002563	0.00224	253810382
1736725800	0.002467	5.0E-6	0.20	0.002463	0.002611	0.002429	180677339
1736639400	0.002462	-1.5E-5	-0.61	0.002466	0.002493	0.002374	112688033
1736553000	0.002477	6.0E-6	0.24	0.002493	0.002538	0.002402	70008354
1736466600	0.002471	-3.7E-5	-1.48	0.002504	0.002561	0.002415	63874713
1736380200	0.002508	-0.000104	-3.98	0.002607	0.002636	0.002364	94786601
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218
1735257000	0.002703	-0.00025	-8.47	0.002955	0.002966	0.002686	107771557
1735170600	0.002953	-3.9E-5	-1.30	0.002992	0.003094	0.002937	85675859
1735084200	0.002992	0.000159	5.61	0.002837	0.003059	0.002741	125966209
1734997800	0.002833	0.000104	3.81	0.002736	0.002893	0.002646	251391754
1734911400	0.002729	0.000146	5.65	0.002599	0.002762	0.002588	50176371
1734825000	0.002583	-0.000174	-6.31	0.002757	0.002943	0.002573	164587223
1734738600	0.002757	8.1E-5	3.03	0.002653	0.002812	0.002245	227303415
1734652200	0.002676	-0.000145	-5.14	0.002843	0.002991	0.002545	218185905
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704